日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9224 |
0.0336 |
0.31 |
2024/11/26 |
10.8888 |
-0.0127 |
-0.12 |
2024/11/25 |
10.9015 |
0.0617 |
0.57 |
2024/11/22 |
10.8398 |
0.0216 |
0.2 |
2024/11/21 |
10.8182 |
0.0061 |
0.06 |
2024/11/20 |
10.8121 |
-0.0033 |
-0.03 |
2024/11/19 |
10.8154 |
-0.0088 |
-0.08 |
2024/11/18 |
10.8242 |
0.031 |
0.29 |
2024/11/15 |
10.7932 |
-0.022 |
-0.2 |
2024/11/14 |
10.8152 |
0.0237 |
0.22 |
2024/11/13 |
10.7915 |
-0.0248 |
-0.23 |
2024/11/12 |
10.8163 |
-0.0106 |
-0.1 |
2024/11/08 |
10.8269 |
-0.0001 |
0 |
2024/11/07 |
10.8270 |
0.0881 |
0.82 |
2024/11/06 |
10.7389 |
-0.0257 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.7646 |
0.0259 |
0.24 |
2024/11/04 |
10.7387 |
0.0632 |
0.59 |
2024/11/01 |
10.6755 |
-0.0622 |
-0.58 |
2024/10/30 |
10.7377 |
-0.0358 |
-0.33 |
2024/10/29 |
10.7735 |
0.0227 |
0.21 |
2024/10/28 |
10.7508 |
-0.0152 |
-0.14 |
2024/10/25 |
10.7660 |
-0.0173 |
-0.16 |
2024/10/24 |
10.7833 |
0.0266 |
0.25 |
2024/10/23 |
10.7567 |
-0.0243 |
-0.23 |
2024/10/22 |
10.7810 |
0.0135 |
0.13 |
2024/10/21 |
10.7675 |
-0.1017 |
-0.94 |
2024/10/18 |
10.8692 |
-0.0257 |
-0.24 |
2024/10/17 |
10.8949 |
-0.0486 |
-0.44 |
2024/10/16 |
10.9435 |
0.0177 |
0.16 |
2024/10/15 |
10.9258 |
0.0453 |
0.42 |
|