日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3821 |
0.0291 |
0.35 |
2024/11/26 |
8.3530 |
0.016 |
0.19 |
2024/11/25 |
8.3370 |
0.057 |
0.69 |
2024/11/22 |
8.2800 |
0.0045 |
0.05 |
2024/11/21 |
8.2755 |
0.06 |
0.73 |
2024/11/20 |
8.2155 |
0.0089 |
0.11 |
2024/11/19 |
8.2066 |
0.0301 |
0.37 |
2024/11/18 |
8.1765 |
0.0124 |
0.15 |
2024/11/15 |
8.1641 |
0.0423 |
0.52 |
2024/11/14 |
8.1218 |
0.0218 |
0.27 |
2024/11/13 |
8.1000 |
-0.0191 |
-0.24 |
2024/11/12 |
8.1191 |
-0.0708 |
-0.86 |
2024/11/11 |
8.1899 |
-0.0097 |
-0.12 |
2024/11/08 |
8.1996 |
0.0539 |
0.66 |
2024/11/07 |
8.1457 |
0.0039 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.1418 |
-0.1327 |
-1.6 |
2024/11/05 |
8.2745 |
0.0561 |
0.68 |
2024/11/04 |
8.2184 |
-0.0192 |
-0.23 |
2024/11/01 |
8.2376 |
-0.0819 |
-0.98 |
2024/10/30 |
8.3195 |
-0.0131 |
-0.16 |
2024/10/29 |
8.3326 |
-0.1143 |
-1.35 |
2024/10/28 |
8.4469 |
0.0376 |
0.45 |
2024/10/25 |
8.4093 |
-0.0266 |
-0.32 |
2024/10/24 |
8.4359 |
-0.0093 |
-0.11 |
2024/10/23 |
8.4452 |
0.0559 |
0.67 |
2024/10/22 |
8.3893 |
-0.0556 |
-0.66 |
2024/10/21 |
8.4449 |
-0.0667 |
-0.78 |
2024/10/18 |
8.5116 |
0.0222 |
0.26 |
2024/10/17 |
8.4894 |
-0.0488 |
-0.57 |
2024/10/16 |
8.5382 |
0.0646 |
0.76 |
|