日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7726 |
0.0339 |
0.35 |
2024/11/26 |
9.7387 |
0.019 |
0.2 |
2024/11/25 |
9.7197 |
0.0665 |
0.69 |
2024/11/22 |
9.6532 |
0.0052 |
0.05 |
2024/11/21 |
9.6480 |
0.0699 |
0.73 |
2024/11/20 |
9.5781 |
0.0104 |
0.11 |
2024/11/19 |
9.5677 |
0.0351 |
0.37 |
2024/11/18 |
9.5326 |
0.0144 |
0.15 |
2024/11/15 |
9.5182 |
0.0494 |
0.52 |
2024/11/14 |
9.4688 |
0.0254 |
0.27 |
2024/11/13 |
9.4434 |
-0.0223 |
-0.24 |
2024/11/12 |
9.4657 |
-0.0817 |
-0.86 |
2024/11/11 |
9.5474 |
0.0467 |
0.49 |
2024/11/08 |
9.5007 |
0.0624 |
0.66 |
2024/11/07 |
9.4383 |
0.0024 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4359 |
-0.1539 |
-1.6 |
2024/11/05 |
9.5898 |
0.0651 |
0.68 |
2024/11/04 |
9.5247 |
-0.0222 |
-0.23 |
2024/11/01 |
9.5469 |
-0.095 |
-0.99 |
2024/10/30 |
9.6419 |
-0.0151 |
-0.16 |
2024/10/29 |
9.6570 |
-0.1325 |
-1.35 |
2024/10/28 |
9.7895 |
0.0436 |
0.45 |
2024/10/25 |
9.7459 |
-0.0309 |
-0.32 |
2024/10/24 |
9.7768 |
-0.0108 |
-0.11 |
2024/10/23 |
9.7876 |
0.0648 |
0.67 |
2024/10/22 |
9.7228 |
-0.0644 |
-0.66 |
2024/10/21 |
9.7872 |
-0.0772 |
-0.78 |
2024/10/18 |
9.8644 |
0.0258 |
0.26 |
2024/10/17 |
9.8386 |
-0.0566 |
-0.57 |
2024/10/16 |
9.8952 |
0.0748 |
0.76 |
|