日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3684 |
0.0289 |
0.35 |
2024/11/26 |
8.3395 |
0.016 |
0.19 |
2024/11/25 |
8.3235 |
0.057 |
0.69 |
2024/11/22 |
8.2665 |
0.0044 |
0.05 |
2024/11/21 |
8.2621 |
0.0599 |
0.73 |
2024/11/20 |
8.2022 |
0.0089 |
0.11 |
2024/11/19 |
8.1933 |
0.03 |
0.37 |
2024/11/18 |
8.1633 |
0.0124 |
0.15 |
2024/11/15 |
8.1509 |
0.0423 |
0.52 |
2024/11/14 |
8.1086 |
0.0217 |
0.27 |
2024/11/13 |
8.0869 |
-0.0191 |
-0.24 |
2024/11/12 |
8.1060 |
-0.0706 |
-0.86 |
2024/11/11 |
8.1766 |
-0.0098 |
-0.12 |
2024/11/08 |
8.1864 |
0.0538 |
0.66 |
2024/11/07 |
8.1326 |
0.0039 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.1287 |
-0.1325 |
-1.6 |
2024/11/05 |
8.2612 |
0.056 |
0.68 |
2024/11/04 |
8.2052 |
-0.0191 |
-0.23 |
2024/11/01 |
8.2243 |
-0.0818 |
-0.98 |
2024/10/30 |
8.3061 |
-0.013 |
-0.16 |
2024/10/29 |
8.3191 |
-0.1142 |
-1.35 |
2024/10/28 |
8.4333 |
0.0376 |
0.45 |
2024/10/25 |
8.3957 |
-0.0266 |
-0.32 |
2024/10/24 |
8.4223 |
-0.0093 |
-0.11 |
2024/10/23 |
8.4316 |
0.0558 |
0.67 |
2024/10/22 |
8.3758 |
-0.0554 |
-0.66 |
2024/10/21 |
8.4312 |
-0.0667 |
-0.78 |
2024/10/18 |
8.4979 |
0.0222 |
0.26 |
2024/10/17 |
8.4757 |
-0.0487 |
-0.57 |
2024/10/16 |
8.5244 |
0.0644 |
0.76 |
|