日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6225 |
0.0316 |
0.33 |
2024/11/26 |
9.5909 |
0.0221 |
0.23 |
2024/11/25 |
9.5688 |
0.0528 |
0.55 |
2024/11/22 |
9.5160 |
0.0342 |
0.36 |
2024/11/21 |
9.4818 |
0.0585 |
0.62 |
2024/11/20 |
9.4233 |
-0.0124 |
-0.13 |
2024/11/19 |
9.4357 |
0.0549 |
0.59 |
2024/11/18 |
9.3808 |
0.0349 |
0.37 |
2024/11/15 |
9.3459 |
0.037 |
0.4 |
2024/11/14 |
9.3089 |
0.0178 |
0.19 |
2024/11/13 |
9.2911 |
-0.0408 |
-0.44 |
2024/11/12 |
9.3319 |
-0.1227 |
-1.3 |
2024/11/11 |
9.4546 |
0.0289 |
0.31 |
2024/11/08 |
9.4257 |
0.0819 |
0.88 |
2024/11/07 |
9.3438 |
0.0198 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3240 |
-0.1372 |
-1.45 |
2024/11/05 |
9.4612 |
0.0852 |
0.91 |
2024/11/04 |
9.3760 |
-0.0268 |
-0.29 |
2024/11/01 |
9.4028 |
-0.1144 |
-1.2 |
2024/10/30 |
9.5172 |
-0.0041 |
-0.04 |
2024/10/29 |
9.5213 |
-0.1301 |
-1.35 |
2024/10/28 |
9.6514 |
0.0516 |
0.54 |
2024/10/25 |
9.5998 |
-0.0214 |
-0.22 |
2024/10/24 |
9.6212 |
-0.043 |
-0.44 |
2024/10/23 |
9.6642 |
0.0648 |
0.68 |
2024/10/22 |
9.5994 |
-0.0512 |
-0.53 |
2024/10/21 |
9.6506 |
-0.0737 |
-0.76 |
2024/10/18 |
9.7243 |
0.0289 |
0.3 |
2024/10/17 |
9.6954 |
-0.066 |
-0.68 |
2024/10/16 |
9.7614 |
0.0773 |
0.8 |
|