日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7464 |
0.0288 |
0.33 |
2024/11/26 |
8.7176 |
0.0201 |
0.23 |
2024/11/25 |
8.6975 |
0.0479 |
0.55 |
2024/11/22 |
8.6496 |
0.0311 |
0.36 |
2024/11/21 |
8.6185 |
0.0532 |
0.62 |
2024/11/20 |
8.5653 |
-0.0113 |
-0.13 |
2024/11/19 |
8.5766 |
0.0499 |
0.59 |
2024/11/18 |
8.5267 |
0.0317 |
0.37 |
2024/11/15 |
8.4950 |
0.0337 |
0.4 |
2024/11/14 |
8.4613 |
0.0161 |
0.19 |
2024/11/13 |
8.4452 |
-0.0371 |
-0.44 |
2024/11/12 |
8.4823 |
-0.1115 |
-1.3 |
2024/11/11 |
8.5938 |
-0.0036 |
-0.04 |
2024/11/08 |
8.5974 |
0.0747 |
0.88 |
2024/11/07 |
8.5227 |
0.0181 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.5046 |
-0.1252 |
-1.45 |
2024/11/05 |
8.6298 |
0.0777 |
0.91 |
2024/11/04 |
8.5521 |
-0.0244 |
-0.28 |
2024/11/01 |
8.5765 |
-0.1044 |
-1.2 |
2024/10/30 |
8.6809 |
-0.0038 |
-0.04 |
2024/10/29 |
8.6847 |
-0.1186 |
-1.35 |
2024/10/28 |
8.8033 |
0.0471 |
0.54 |
2024/10/25 |
8.7562 |
-0.0196 |
-0.22 |
2024/10/24 |
8.7758 |
-0.0392 |
-0.44 |
2024/10/23 |
8.8150 |
0.0591 |
0.67 |
2024/10/22 |
8.7559 |
-0.0467 |
-0.53 |
2024/10/21 |
8.8026 |
-0.0677 |
-0.76 |
2024/10/18 |
8.8703 |
0.0263 |
0.3 |
2024/10/17 |
8.8440 |
-0.0601 |
-0.67 |
2024/10/16 |
8.9041 |
0.0705 |
0.8 |
|