日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7478 |
0.0288 |
0.33 |
2024/11/26 |
8.7190 |
0.0201 |
0.23 |
2024/11/25 |
8.6989 |
0.0479 |
0.55 |
2024/11/22 |
8.6510 |
0.0312 |
0.36 |
2024/11/21 |
8.6198 |
0.0531 |
0.62 |
2024/11/20 |
8.5667 |
-0.0112 |
-0.13 |
2024/11/19 |
8.5779 |
0.0502 |
0.59 |
2024/11/18 |
8.5277 |
0.0317 |
0.37 |
2024/11/15 |
8.4960 |
0.0336 |
0.4 |
2024/11/14 |
8.4624 |
0.0162 |
0.19 |
2024/11/13 |
8.4462 |
-0.0371 |
-0.44 |
2024/11/12 |
8.4833 |
-0.1116 |
-1.3 |
2024/11/11 |
8.5949 |
-0.0036 |
-0.04 |
2024/11/08 |
8.5985 |
0.0747 |
0.88 |
2024/11/07 |
8.5238 |
0.0181 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.5057 |
-0.125 |
-1.45 |
2024/11/05 |
8.6307 |
0.0777 |
0.91 |
2024/11/04 |
8.5530 |
-0.0245 |
-0.29 |
2024/11/01 |
8.5775 |
-0.1044 |
-1.2 |
2024/10/30 |
8.6819 |
-0.0037 |
-0.04 |
2024/10/29 |
8.6856 |
-0.1187 |
-1.35 |
2024/10/28 |
8.8043 |
0.0471 |
0.54 |
2024/10/25 |
8.7572 |
-0.0196 |
-0.22 |
2024/10/24 |
8.7768 |
-0.0392 |
-0.44 |
2024/10/23 |
8.8160 |
0.0591 |
0.67 |
2024/10/22 |
8.7569 |
-0.0467 |
-0.53 |
2024/10/21 |
8.8036 |
-0.0672 |
-0.76 |
2024/10/18 |
8.8708 |
0.0263 |
0.3 |
2024/10/17 |
8.8445 |
-0.0601 |
-0.67 |
2024/10/16 |
8.9046 |
0.0705 |
0.8 |
|