日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4060 |
0.0425 |
0.45 |
2024/11/26 |
9.3635 |
0.0124 |
0.13 |
2024/11/25 |
9.3511 |
0.0488 |
0.52 |
2024/11/22 |
9.3023 |
0.0289 |
0.31 |
2024/11/21 |
9.2734 |
0.0552 |
0.6 |
2024/11/20 |
9.2182 |
-0.0168 |
-0.18 |
2024/11/19 |
9.2350 |
0.0619 |
0.67 |
2024/11/18 |
9.1731 |
0.0297 |
0.32 |
2024/11/15 |
9.1434 |
0.0471 |
0.52 |
2024/11/14 |
9.0963 |
0.0049 |
0.05 |
2024/11/13 |
9.0914 |
-0.0285 |
-0.31 |
2024/11/12 |
9.1199 |
-0.1505 |
-1.62 |
2024/11/11 |
9.2704 |
0.0095 |
0.1 |
2024/11/08 |
9.2609 |
0.0747 |
0.81 |
2024/11/07 |
9.1862 |
0.0289 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.1573 |
-0.1836 |
-1.97 |
2024/11/05 |
9.3409 |
0.0746 |
0.81 |
2024/11/04 |
9.2663 |
-0.0029 |
-0.03 |
2024/11/01 |
9.2692 |
-0.1119 |
-1.19 |
2024/10/30 |
9.3811 |
0.0171 |
0.18 |
2024/10/29 |
9.3640 |
-0.1417 |
-1.49 |
2024/10/28 |
9.5057 |
0.0467 |
0.49 |
2024/10/25 |
9.4590 |
-0.0304 |
-0.32 |
2024/10/24 |
9.4894 |
-0.0283 |
-0.3 |
2024/10/23 |
9.5177 |
0.0595 |
0.63 |
2024/10/22 |
9.4582 |
-0.0545 |
-0.57 |
2024/10/21 |
9.5127 |
-0.0806 |
-0.84 |
2024/10/18 |
9.5933 |
0.0483 |
0.51 |
2024/10/17 |
9.5450 |
-0.075 |
-0.78 |
2024/10/16 |
9.6200 |
0.0761 |
0.8 |
|