日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6206 |
0.0389 |
0.45 |
2024/11/26 |
8.5817 |
0.0114 |
0.13 |
2024/11/25 |
8.5703 |
0.0448 |
0.53 |
2024/11/22 |
8.5255 |
0.0264 |
0.31 |
2024/11/21 |
8.4991 |
0.0506 |
0.6 |
2024/11/20 |
8.4485 |
-0.0154 |
-0.18 |
2024/11/19 |
8.4639 |
0.0567 |
0.67 |
2024/11/18 |
8.4072 |
0.0272 |
0.32 |
2024/11/15 |
8.3800 |
0.0432 |
0.52 |
2024/11/14 |
8.3368 |
0.0045 |
0.05 |
2024/11/13 |
8.3323 |
-0.0262 |
-0.31 |
2024/11/12 |
8.3585 |
-0.1378 |
-1.62 |
2024/11/11 |
8.4963 |
-0.0213 |
-0.25 |
2024/11/08 |
8.5176 |
0.0687 |
0.81 |
2024/11/07 |
8.4489 |
0.0266 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.4223 |
-0.1689 |
-1.97 |
2024/11/05 |
8.5912 |
0.0686 |
0.8 |
2024/11/04 |
8.5226 |
-0.0026 |
-0.03 |
2024/11/01 |
8.5252 |
-0.103 |
-1.19 |
2024/10/30 |
8.6282 |
0.0157 |
0.18 |
2024/10/29 |
8.6125 |
-0.1303 |
-1.49 |
2024/10/28 |
8.7428 |
0.043 |
0.49 |
2024/10/25 |
8.6998 |
-0.028 |
-0.32 |
2024/10/24 |
8.7278 |
-0.0261 |
-0.3 |
2024/10/23 |
8.7539 |
0.0548 |
0.63 |
2024/10/22 |
8.6991 |
-0.0501 |
-0.57 |
2024/10/21 |
8.7492 |
-0.0741 |
-0.84 |
2024/10/18 |
8.8233 |
0.0444 |
0.51 |
2024/10/17 |
8.7789 |
-0.069 |
-0.78 |
2024/10/16 |
8.8479 |
0.07 |
0.8 |
|