日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4148 |
0.0425 |
0.45 |
2024/11/26 |
9.3723 |
0.0124 |
0.13 |
2024/11/25 |
9.3599 |
0.0489 |
0.53 |
2024/11/22 |
9.3110 |
0.0289 |
0.31 |
2024/11/21 |
9.2821 |
0.0552 |
0.6 |
2024/11/20 |
9.2269 |
-0.0168 |
-0.18 |
2024/11/19 |
9.2437 |
0.0621 |
0.68 |
2024/11/18 |
9.1816 |
0.0297 |
0.32 |
2024/11/15 |
9.1519 |
0.0472 |
0.52 |
2024/11/14 |
9.1047 |
0.0048 |
0.05 |
2024/11/13 |
9.0999 |
-0.0285 |
-0.31 |
2024/11/12 |
9.1284 |
-0.1506 |
-1.62 |
2024/11/11 |
9.2790 |
0.0095 |
0.1 |
2024/11/08 |
9.2695 |
0.0748 |
0.81 |
2024/11/07 |
9.1947 |
0.0289 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.1658 |
-0.1838 |
-1.97 |
2024/11/05 |
9.3496 |
0.0747 |
0.81 |
2024/11/04 |
9.2749 |
-0.0029 |
-0.03 |
2024/11/01 |
9.2778 |
-0.112 |
-1.19 |
2024/10/30 |
9.3898 |
0.0176 |
0.19 |
2024/10/29 |
9.3722 |
-0.1418 |
-1.49 |
2024/10/28 |
9.5140 |
0.0467 |
0.49 |
2024/10/25 |
9.4673 |
-0.0304 |
-0.32 |
2024/10/24 |
9.4977 |
-0.0284 |
-0.3 |
2024/10/23 |
9.5261 |
0.0596 |
0.63 |
2024/10/22 |
9.4665 |
-0.0546 |
-0.57 |
2024/10/21 |
9.5211 |
-0.0796 |
-0.83 |
2024/10/18 |
9.6007 |
0.0483 |
0.51 |
2024/10/17 |
9.5524 |
-0.075 |
-0.78 |
2024/10/16 |
9.6274 |
0.0761 |
0.8 |
|