日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6221 |
0.0389 |
0.45 |
2024/11/26 |
8.5832 |
0.0114 |
0.13 |
2024/11/25 |
8.5718 |
0.0448 |
0.53 |
2024/11/22 |
8.5270 |
0.0264 |
0.31 |
2024/11/21 |
8.5006 |
0.0506 |
0.6 |
2024/11/20 |
8.4500 |
-0.0153 |
-0.18 |
2024/11/19 |
8.4653 |
0.0566 |
0.67 |
2024/11/18 |
8.4087 |
0.0273 |
0.33 |
2024/11/15 |
8.3814 |
0.0431 |
0.52 |
2024/11/14 |
8.3383 |
0.0041 |
0.05 |
2024/11/13 |
8.3342 |
-0.0262 |
-0.31 |
2024/11/12 |
8.3604 |
-0.1379 |
-1.62 |
2024/11/11 |
8.4983 |
-0.0213 |
-0.25 |
2024/11/08 |
8.5196 |
0.0688 |
0.81 |
2024/11/07 |
8.4508 |
0.0266 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.4242 |
-0.169 |
-1.97 |
2024/11/05 |
8.5932 |
0.0687 |
0.81 |
2024/11/04 |
8.5245 |
-0.0027 |
-0.03 |
2024/11/01 |
8.5272 |
-0.1029 |
-1.19 |
2024/10/30 |
8.6301 |
0.0157 |
0.18 |
2024/10/29 |
8.6144 |
-0.1304 |
-1.49 |
2024/10/28 |
8.7448 |
0.043 |
0.49 |
2024/10/25 |
8.7018 |
-0.0279 |
-0.32 |
2024/10/24 |
8.7297 |
-0.0261 |
-0.3 |
2024/10/23 |
8.7558 |
0.0547 |
0.63 |
2024/10/22 |
8.7011 |
-0.0501 |
-0.57 |
2024/10/21 |
8.7512 |
-0.0742 |
-0.84 |
2024/10/18 |
8.8254 |
0.0446 |
0.51 |
2024/10/17 |
8.7808 |
-0.069 |
-0.78 |
2024/10/16 |
8.8498 |
0.07 |
0.8 |
|