日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.2700 |
0.05 |
0.54 |
2024/11/26 |
9.2200 |
0.02 |
0.22 |
2024/11/25 |
9.2000 |
0.02 |
0.22 |
2024/11/22 |
9.1800 |
0.04 |
0.44 |
2024/11/21 |
9.1400 |
0.07 |
0.77 |
2024/11/20 |
9.0700 |
0 |
0 |
2024/11/19 |
9.0700 |
0.03 |
0.33 |
2024/11/18 |
9.0400 |
0.05 |
0.56 |
2024/11/15 |
8.9900 |
0.02 |
0.22 |
2024/11/14 |
8.9700 |
0.03 |
0.34 |
2024/11/13 |
8.9400 |
-0.02 |
-0.22 |
2024/11/12 |
8.9600 |
-0.1 |
-1.1 |
2024/11/11 |
9.0600 |
0.01 |
0.11 |
2024/11/08 |
9.0500 |
0.04 |
0.44 |
2024/11/07 |
9.0100 |
0.04 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.9700 |
-0.12 |
-1.32 |
2024/11/05 |
9.0900 |
0.08 |
0.89 |
2024/11/04 |
9.0100 |
-0.01 |
-0.11 |
2024/11/01 |
9.0200 |
-0.12 |
-1.31 |
2024/10/30 |
9.1400 |
-0.01 |
-0.11 |
2024/10/29 |
9.1500 |
-0.13 |
-1.4 |
2024/10/28 |
9.2800 |
0.05 |
0.54 |
2024/10/25 |
9.2300 |
-0.03 |
-0.32 |
2024/10/24 |
9.2600 |
-0.03 |
-0.32 |
2024/10/23 |
9.2900 |
0.06 |
0.65 |
2024/10/22 |
9.2300 |
-0.03 |
-0.32 |
2024/10/21 |
9.2600 |
-0.11 |
-1.17 |
2024/10/18 |
9.3700 |
0.03 |
0.32 |
2024/10/17 |
9.3400 |
-0.08 |
-0.85 |
2024/10/16 |
9.4200 |
0.07 |
0.75 |
|