日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.7200 |
-0.05 |
-0.25 |
2024/11/27 |
19.7700 |
-0.39 |
-1.93 |
2024/11/26 |
20.1600 |
-1.23 |
-5.75 |
2024/11/25 |
21.3900 |
0.04 |
0.19 |
2024/11/22 |
21.3500 |
0.4 |
1.91 |
2024/11/21 |
20.9500 |
-0.19 |
-0.9 |
2024/11/20 |
21.1400 |
-0.12 |
-0.56 |
2024/11/19 |
21.2600 |
0.29 |
1.38 |
2024/11/18 |
20.9700 |
-0.28 |
-1.32 |
2024/11/15 |
21.2500 |
-0.05 |
-0.23 |
2024/11/14 |
21.3000 |
-0.19 |
-0.88 |
2024/11/13 |
21.4900 |
-0.05 |
-0.23 |
2024/11/12 |
21.5400 |
-0.54 |
-2.45 |
2024/11/11 |
22.0800 |
-0.01 |
-0.05 |
2024/11/08 |
22.0900 |
0.15 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.9400 |
0.18 |
0.83 |
2024/11/06 |
21.7600 |
0.18 |
0.83 |
2024/11/05 |
21.5800 |
0.1 |
0.47 |
2024/11/04 |
21.4800 |
0.26 |
1.23 |
2024/11/01 |
21.2200 |
-0.13 |
-0.61 |
2024/10/30 |
21.3500 |
-0.09 |
-0.42 |
2024/10/29 |
21.4400 |
-0.32 |
-1.47 |
2024/10/28 |
21.7600 |
-0.14 |
-0.64 |
2024/10/25 |
21.9000 |
0.27 |
1.25 |
2024/10/24 |
21.6300 |
-0.24 |
-1.1 |
2024/10/23 |
21.8700 |
-0.18 |
-0.82 |
2024/10/22 |
22.0500 |
0.04 |
0.18 |
2024/10/21 |
22.0100 |
0.14 |
0.64 |
2024/10/18 |
21.8700 |
0.37 |
1.72 |
2024/10/17 |
21.5000 |
0.04 |
0.19 |
|