日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
61.53 |
1.76 |
2.94 |
2024/11/28 |
59.77 |
-0.78 |
-1.29 |
2024/11/27 |
60.55 |
-0.99 |
-1.61 |
2024/11/26 |
61.54 |
-1.22 |
-1.94 |
2024/11/25 |
62.76 |
0.58 |
0.93 |
2024/11/22 |
62.18 |
0.39 |
0.63 |
2024/11/21 |
61.79 |
0.34 |
0.55 |
2024/11/20 |
61.45 |
0.08 |
0.13 |
2024/11/19 |
61.37 |
1.8 |
3.02 |
2024/11/18 |
59.57 |
-1.8 |
-2.93 |
2024/11/15 |
61.37 |
-0.66 |
-1.06 |
2024/11/14 |
62.03 |
-0.32 |
-0.51 |
2024/11/13 |
62.35 |
0.05 |
0.08 |
2024/11/12 |
62.30 |
-1.67 |
-2.61 |
2024/11/11 |
63.97 |
-0.06 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
64.03 |
0.28 |
0.44 |
2024/11/07 |
63.75 |
0.35 |
0.55 |
2024/11/06 |
63.40 |
0.94 |
1.5 |
2024/11/05 |
62.46 |
0.16 |
0.26 |
2024/11/04 |
62.30 |
0.58 |
0.94 |
2024/11/01 |
61.72 |
-0.04 |
-0.06 |
2024/10/30 |
61.76 |
0.36 |
0.59 |
2024/10/29 |
61.40 |
-0.9 |
-1.44 |
2024/10/28 |
62.30 |
-1.14 |
-1.8 |
2024/10/25 |
63.44 |
-0.03 |
-0.05 |
2024/10/24 |
63.47 |
-1.48 |
-2.28 |
2024/10/23 |
64.95 |
-0.12 |
-0.18 |
2024/10/22 |
65.07 |
0.61 |
0.95 |
2024/10/21 |
64.46 |
0.99 |
1.56 |
2024/10/18 |
63.47 |
-0.59 |
-0.92 |
|