日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.1100 |
-0.08 |
-0.49 |
2024/11/27 |
16.1900 |
-0.25 |
-1.52 |
2024/11/26 |
16.4400 |
-0.16 |
-0.96 |
2024/11/25 |
16.6000 |
0.04 |
0.24 |
2024/11/22 |
16.5600 |
0.23 |
1.41 |
2024/11/21 |
16.3300 |
-0.13 |
-0.79 |
2024/11/20 |
16.4600 |
-0.13 |
-0.78 |
2024/11/19 |
16.5900 |
0.18 |
1.1 |
2024/11/18 |
16.4100 |
-0.14 |
-0.85 |
2024/11/15 |
16.5500 |
0.04 |
0.24 |
2024/11/14 |
16.5100 |
-0.17 |
-1.02 |
2024/11/13 |
16.6800 |
-0.06 |
-0.36 |
2024/11/12 |
16.7400 |
-0.38 |
-2.22 |
2024/11/11 |
17.1200 |
-0.02 |
-0.12 |
2024/11/08 |
17.1400 |
0.07 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
17.0700 |
0.21 |
1.25 |
2024/11/06 |
16.8600 |
0.08 |
0.48 |
2024/11/05 |
16.7800 |
0.04 |
0.24 |
2024/11/04 |
16.7400 |
0.09 |
0.54 |
2024/11/01 |
16.6500 |
-0.2 |
-1.19 |
2024/10/30 |
16.8500 |
-0.09 |
-0.53 |
2024/10/29 |
16.9400 |
-0.19 |
-1.11 |
2024/10/28 |
17.1300 |
-0.13 |
-0.75 |
2024/10/25 |
17.2600 |
0.11 |
0.64 |
2024/10/24 |
17.1500 |
-0.32 |
-1.83 |
2024/10/23 |
17.4700 |
-0.18 |
-1.02 |
2024/10/22 |
17.6500 |
0.03 |
0.17 |
2024/10/21 |
17.6200 |
-0.03 |
-0.17 |
2024/10/18 |
17.6500 |
0.23 |
1.32 |
2024/10/17 |
17.4200 |
0.06 |
0.35 |
|