日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.6500 |
-0.07 |
-0.8 |
2024/11/27 |
8.7200 |
0.28 |
3.32 |
2024/11/26 |
8.4400 |
-0.04 |
-0.47 |
2024/11/25 |
8.4800 |
-0.13 |
-1.51 |
2024/11/22 |
8.6100 |
-0.35 |
-3.91 |
2024/11/21 |
8.9600 |
0.07 |
0.79 |
2024/11/20 |
8.8900 |
0.08 |
0.91 |
2024/11/19 |
8.8100 |
0.17 |
1.97 |
2024/11/18 |
8.6400 |
-0.19 |
-2.15 |
2024/11/15 |
8.8300 |
-0.33 |
-3.6 |
2024/11/14 |
9.1600 |
-0.31 |
-3.27 |
2024/11/13 |
9.4700 |
0.15 |
1.61 |
2024/11/12 |
9.3200 |
-0.15 |
-1.58 |
2024/11/11 |
9.4700 |
0.34 |
3.72 |
2024/11/08 |
9.1300 |
-0.05 |
-0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.1800 |
0.27 |
3.03 |
2024/11/06 |
8.9100 |
-0.05 |
-0.56 |
2024/11/05 |
8.9600 |
0.33 |
3.82 |
2024/11/04 |
8.6300 |
0.16 |
1.89 |
2024/11/01 |
8.4700 |
-0.12 |
-1.4 |
2024/10/30 |
8.5900 |
-0.03 |
-0.35 |
2024/10/29 |
8.6200 |
-0.16 |
-1.82 |
2024/10/28 |
8.7800 |
0.01 |
0.11 |
2024/10/25 |
8.7700 |
0.18 |
2.1 |
2024/10/24 |
8.5900 |
-0.11 |
-1.26 |
2024/10/23 |
8.7000 |
0.01 |
0.12 |
2024/10/22 |
8.6900 |
0.03 |
0.35 |
2024/10/21 |
8.6600 |
0.09 |
1.05 |
2024/10/18 |
8.5700 |
0.54 |
6.72 |
2024/10/17 |
8.0300 |
-0.03 |
-0.37 |
|