日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
35.8700 |
-0.36 |
-0.99 |
2024/11/26 |
36.2300 |
0.35 |
0.98 |
2024/11/25 |
35.8800 |
-0.1 |
-0.28 |
2024/11/22 |
35.9800 |
-0.05 |
-0.14 |
2024/11/21 |
36.0300 |
0.34 |
0.95 |
2024/11/20 |
35.6900 |
0.05 |
0.14 |
2024/11/19 |
35.6400 |
0.2 |
0.56 |
2024/11/18 |
35.4400 |
0.25 |
0.71 |
2024/11/15 |
35.1900 |
-0.99 |
-2.74 |
2024/11/14 |
36.1800 |
-0.14 |
-0.39 |
2024/11/13 |
36.3200 |
-0.06 |
-0.16 |
2024/11/12 |
36.3800 |
0.24 |
0.66 |
2024/11/11 |
36.1400 |
0.36 |
1.01 |
2024/11/08 |
35.7800 |
-0.17 |
-0.47 |
2024/11/07 |
35.9500 |
0.6 |
1.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
35.3500 |
1.21 |
3.54 |
2024/11/05 |
34.1400 |
0.47 |
1.4 |
2024/11/04 |
33.6700 |
-0.15 |
-0.44 |
2024/11/01 |
33.8200 |
-0.63 |
-1.83 |
2024/10/30 |
34.4500 |
-0.29 |
-0.83 |
2024/10/29 |
34.7400 |
0.35 |
1.02 |
2024/10/28 |
34.3900 |
0.09 |
0.26 |
2024/10/25 |
34.3000 |
0.13 |
0.38 |
2024/10/24 |
34.1700 |
0.22 |
0.65 |
2024/10/23 |
33.9500 |
-0.52 |
-1.51 |
2024/10/22 |
34.4700 |
0.09 |
0.26 |
2024/10/21 |
34.3800 |
-0.03 |
-0.09 |
2024/10/18 |
34.4100 |
0.2 |
0.58 |
2024/10/17 |
34.2100 |
-0.04 |
-0.12 |
2024/10/16 |
34.2500 |
0.03 |
0.09 |
|