日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
15.73 |
0.03 |
0.19 |
2024/11/28 |
15.70 |
-0.07 |
-0.44 |
2024/11/27 |
15.77 |
-0.26 |
-1.62 |
2024/11/26 |
16.03 |
-0.11 |
-0.68 |
2024/11/25 |
16.14 |
0 |
0 |
2024/11/22 |
16.14 |
0.11 |
0.69 |
2024/11/21 |
16.03 |
0.02 |
0.12 |
2024/11/20 |
16.01 |
-0.06 |
-0.37 |
2024/11/19 |
16.07 |
0.24 |
1.52 |
2024/11/18 |
15.83 |
-0.13 |
-0.81 |
2024/11/15 |
15.96 |
0.1 |
0.63 |
2024/11/14 |
15.86 |
-0.13 |
-0.81 |
2024/11/13 |
15.99 |
0.01 |
0.06 |
2024/11/12 |
15.98 |
-0.28 |
-1.72 |
2024/11/11 |
16.26 |
-0.86 |
-5.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
17.12 |
0.01 |
0.06 |
2024/11/07 |
17.11 |
0.14 |
0.82 |
2024/11/06 |
16.97 |
-0.03 |
-0.18 |
2024/11/05 |
17.00 |
0.06 |
0.35 |
2024/11/04 |
16.94 |
0.05 |
0.3 |
2024/11/01 |
16.89 |
0.05 |
0.3 |
2024/10/30 |
16.84 |
-0.02 |
-0.12 |
2024/10/29 |
16.86 |
-0.23 |
-1.35 |
2024/10/28 |
17.09 |
-0.02 |
-0.12 |
2024/10/25 |
17.11 |
0.16 |
0.94 |
2024/10/24 |
16.95 |
-0.12 |
-0.7 |
2024/10/23 |
17.07 |
-0.13 |
-0.76 |
2024/10/22 |
17.20 |
0.07 |
0.41 |
2024/10/21 |
17.13 |
0.08 |
0.47 |
2024/10/18 |
17.05 |
0.11 |
0.65 |
|