日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
20.44 |
0.05 |
0.25 |
2024/11/28 |
20.39 |
-0.09 |
-0.44 |
2024/11/27 |
20.48 |
-0.34 |
-1.63 |
2024/11/26 |
20.82 |
-0.15 |
-0.72 |
2024/11/25 |
20.97 |
0.01 |
0.05 |
2024/11/22 |
20.96 |
0.14 |
0.67 |
2024/11/21 |
20.82 |
0.02 |
0.1 |
2024/11/20 |
20.80 |
-0.07 |
-0.34 |
2024/11/19 |
20.87 |
0.31 |
1.51 |
2024/11/18 |
20.56 |
-0.18 |
-0.87 |
2024/11/15 |
20.74 |
0.14 |
0.68 |
2024/11/14 |
20.60 |
-0.17 |
-0.82 |
2024/11/13 |
20.77 |
0.01 |
0.05 |
2024/11/12 |
20.76 |
-0.36 |
-1.7 |
2024/11/11 |
21.12 |
0.08 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
21.04 |
0.01 |
0.05 |
2024/11/07 |
21.03 |
0.17 |
0.81 |
2024/11/06 |
20.86 |
-0.03 |
-0.14 |
2024/11/05 |
20.89 |
0.08 |
0.38 |
2024/11/04 |
20.81 |
0.05 |
0.24 |
2024/11/01 |
20.76 |
0.07 |
0.34 |
2024/10/30 |
20.69 |
-0.02 |
-0.1 |
2024/10/29 |
20.71 |
-0.29 |
-1.38 |
2024/10/28 |
21.00 |
-0.03 |
-0.14 |
2024/10/25 |
21.03 |
0.2 |
0.96 |
2024/10/24 |
20.83 |
-0.14 |
-0.67 |
2024/10/23 |
20.97 |
-0.17 |
-0.8 |
2024/10/22 |
21.14 |
0.08 |
0.38 |
2024/10/21 |
21.06 |
0.11 |
0.53 |
2024/10/18 |
20.95 |
0.13 |
0.62 |
|