日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
34.0900 |
-0.1 |
-0.29 |
2024/11/26 |
34.1900 |
0.26 |
0.77 |
2024/11/25 |
33.9300 |
-0.04 |
-0.12 |
2024/11/22 |
33.9700 |
0.12 |
0.35 |
2024/11/21 |
33.8500 |
0.33 |
0.98 |
2024/11/20 |
33.5200 |
0.06 |
0.18 |
2024/11/19 |
33.4600 |
-0.04 |
-0.12 |
2024/11/18 |
33.5000 |
0.22 |
0.66 |
2024/11/15 |
33.2800 |
-0.58 |
-1.71 |
2024/11/14 |
33.8600 |
-0.1 |
-0.29 |
2024/11/13 |
33.9600 |
0.06 |
0.18 |
2024/11/12 |
33.9000 |
0.11 |
0.33 |
2024/11/11 |
33.7900 |
0.28 |
0.84 |
2024/11/08 |
33.5100 |
-0.09 |
-0.27 |
2024/11/07 |
33.6000 |
0.28 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
33.3200 |
1.13 |
3.51 |
2024/11/05 |
32.1900 |
0.49 |
1.55 |
2024/11/04 |
31.7000 |
-0.17 |
-0.53 |
2024/11/01 |
31.8700 |
-0.51 |
-1.58 |
2024/10/30 |
32.3800 |
-0.25 |
-0.77 |
2024/10/29 |
32.6300 |
0.07 |
0.21 |
2024/10/28 |
32.5600 |
0.09 |
0.28 |
2024/10/25 |
32.4700 |
-0.05 |
-0.15 |
2024/10/24 |
32.5200 |
0.05 |
0.15 |
2024/10/23 |
32.4700 |
-0.29 |
-0.89 |
2024/10/22 |
32.7600 |
0.1 |
0.31 |
2024/10/21 |
32.6600 |
-0.15 |
-0.46 |
2024/10/18 |
32.8100 |
0.07 |
0.21 |
2024/10/17 |
32.7400 |
-0.03 |
-0.09 |
2024/10/16 |
32.7700 |
0.16 |
0.49 |
|