日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
26.0361 |
0.2174 |
0.84 |
2024/11/26 |
25.8187 |
-0.019 |
-0.07 |
2024/11/25 |
25.8377 |
0.5441 |
2.15 |
2024/11/22 |
25.2936 |
0.0238 |
0.09 |
2024/11/21 |
25.2698 |
0.0367 |
0.15 |
2024/11/20 |
25.2331 |
-0.0228 |
-0.09 |
2024/11/19 |
25.2559 |
0.0194 |
0.08 |
2024/11/18 |
25.2365 |
0.0876 |
0.35 |
2024/11/15 |
25.1489 |
-0.1775 |
-0.7 |
2024/11/14 |
25.3264 |
0.2239 |
0.89 |
2024/11/13 |
25.1025 |
-0.1889 |
-0.75 |
2024/11/12 |
25.2914 |
-0.2196 |
-0.86 |
2024/11/08 |
25.5110 |
0.1654 |
0.65 |
2024/11/07 |
25.3456 |
0.3392 |
1.36 |
2024/11/06 |
25.0064 |
-0.4716 |
-1.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
25.4780 |
0.2132 |
0.84 |
2024/11/04 |
25.2648 |
0.3216 |
1.29 |
2024/11/01 |
24.9432 |
-0.3828 |
-1.51 |
2024/10/30 |
25.3260 |
0.0193 |
0.08 |
2024/10/29 |
25.3067 |
0.0439 |
0.17 |
2024/10/28 |
25.2628 |
-0.0531 |
-0.21 |
2024/10/25 |
25.3159 |
-0.1484 |
-0.58 |
2024/10/24 |
25.4643 |
0.1532 |
0.61 |
2024/10/23 |
25.3111 |
-0.0492 |
-0.19 |
2024/10/22 |
25.3603 |
0.0935 |
0.37 |
2024/10/21 |
25.2668 |
-0.508 |
-1.97 |
2024/10/18 |
25.7748 |
-0.0639 |
-0.25 |
2024/10/17 |
25.8387 |
-0.4123 |
-1.57 |
2024/10/16 |
26.2510 |
0.0877 |
0.34 |
2024/10/15 |
26.1633 |
0.3452 |
1.34 |
|