日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
39.3230 |
0.0818 |
0.21 |
2024/11/26 |
39.2412 |
0.0836 |
0.21 |
2024/11/25 |
39.1576 |
-0.0834 |
-0.21 |
2024/11/22 |
39.2410 |
-0.0171 |
-0.04 |
2024/11/21 |
39.2581 |
0.11 |
0.28 |
2024/11/20 |
39.1481 |
0.0723 |
0.19 |
2024/11/19 |
39.0758 |
-0.1658 |
-0.42 |
2024/11/18 |
39.2416 |
0.0915 |
0.23 |
2024/11/15 |
39.1501 |
-0.1181 |
-0.3 |
2024/11/14 |
39.2682 |
0.0787 |
0.2 |
2024/11/13 |
39.1895 |
0.1182 |
0.3 |
2024/11/12 |
39.0713 |
0.367 |
0.95 |
2024/11/08 |
38.7043 |
-0.2723 |
-0.7 |
2024/11/07 |
38.9766 |
0.1275 |
0.33 |
2024/11/06 |
38.8491 |
0.2687 |
0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
38.5804 |
0.1086 |
0.28 |
2024/11/04 |
38.4718 |
-0.0346 |
-0.09 |
2024/11/01 |
38.5064 |
-0.12 |
-0.31 |
2024/10/30 |
38.6264 |
-0.1126 |
-0.29 |
2024/10/29 |
38.7390 |
0.0341 |
0.09 |
2024/10/28 |
38.7049 |
0.0035 |
0.01 |
2024/10/25 |
38.7014 |
-0.0164 |
-0.04 |
2024/10/24 |
38.7178 |
0.01 |
0.03 |
2024/10/23 |
38.7078 |
0.0007 |
0 |
2024/10/22 |
38.7071 |
0.1204 |
0.31 |
2024/10/21 |
38.5867 |
-0.1584 |
-0.41 |
2024/10/18 |
38.7451 |
-0.0912 |
-0.23 |
2024/10/17 |
38.8363 |
-0.0463 |
-0.12 |
2024/10/16 |
38.8826 |
0.0125 |
0.03 |
2024/10/15 |
38.8701 |
0.0171 |
0.04 |
|