日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
31.5557 |
0.1581 |
0.5 |
2024/11/26 |
31.3976 |
-0.03 |
-0.1 |
2024/11/25 |
31.4276 |
0.5368 |
1.74 |
2024/11/22 |
30.8908 |
0.016 |
0.05 |
2024/11/21 |
30.8748 |
0.0774 |
0.25 |
2024/11/20 |
30.7974 |
-0.0861 |
-0.28 |
2024/11/19 |
30.8835 |
-0.0495 |
-0.16 |
2024/11/18 |
30.9330 |
0.1408 |
0.46 |
2024/11/15 |
30.7922 |
-0.2301 |
-0.74 |
2024/11/14 |
31.0223 |
0.154 |
0.5 |
2024/11/13 |
30.8683 |
-0.2454 |
-0.79 |
2024/11/12 |
31.1137 |
-0.1888 |
-0.6 |
2024/11/08 |
31.3025 |
0.1355 |
0.43 |
2024/11/07 |
31.1670 |
0.483 |
1.57 |
2024/11/06 |
30.6840 |
-0.2513 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
30.9353 |
0.3046 |
0.99 |
2024/11/04 |
30.6307 |
0.3211 |
1.06 |
2024/11/01 |
30.3096 |
-0.508 |
-1.65 |
2024/10/30 |
30.8176 |
0.0184 |
0.06 |
2024/10/29 |
30.7992 |
0.0626 |
0.2 |
2024/10/28 |
30.7366 |
-0.0403 |
-0.13 |
2024/10/25 |
30.7769 |
-0.1221 |
-0.4 |
2024/10/24 |
30.8990 |
0.1586 |
0.52 |
2024/10/23 |
30.7404 |
-0.0955 |
-0.31 |
2024/10/22 |
30.8359 |
0.0657 |
0.21 |
2024/10/21 |
30.7702 |
-0.6787 |
-2.16 |
2024/10/18 |
31.4489 |
-0.153 |
-0.48 |
2024/10/17 |
31.6019 |
-0.4117 |
-1.29 |
2024/10/16 |
32.0136 |
0.0924 |
0.29 |
2024/10/15 |
31.9212 |
0.361 |
1.14 |
|