日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.0400 |
-0.05 |
-0.38 |
2024/11/27 |
13.0900 |
0.14 |
1.08 |
2024/11/26 |
12.9500 |
0.07 |
0.54 |
2024/11/25 |
12.8800 |
0.01 |
0.08 |
2024/11/22 |
12.8700 |
-0.34 |
-2.57 |
2024/11/21 |
13.2100 |
0.01 |
0.08 |
2024/11/20 |
13.2000 |
-0.01 |
-0.08 |
2024/11/19 |
13.2100 |
-0.05 |
-0.38 |
2024/11/18 |
13.2600 |
0.21 |
1.61 |
2024/11/15 |
13.0500 |
-0.1 |
-0.76 |
2024/11/14 |
13.1500 |
-0.08 |
-0.6 |
2024/11/13 |
13.2300 |
0.08 |
0.61 |
2024/11/12 |
13.1500 |
-0.14 |
-1.05 |
2024/11/11 |
13.2900 |
-0.16 |
-1.19 |
2024/11/08 |
13.4500 |
-0.22 |
-1.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.6700 |
0.34 |
2.55 |
2024/11/06 |
13.3300 |
-0.08 |
-0.6 |
2024/11/05 |
13.4100 |
0.19 |
1.44 |
2024/11/04 |
13.2200 |
0.07 |
0.53 |
2024/11/01 |
13.1500 |
0.1 |
0.77 |
2024/10/30 |
13.0500 |
-0.16 |
-1.21 |
2024/10/29 |
13.2100 |
-0.08 |
-0.6 |
2024/10/28 |
13.2900 |
0 |
0 |
2024/10/25 |
13.2900 |
-0.05 |
-0.37 |
2024/10/24 |
13.3400 |
-0.07 |
-0.52 |
2024/10/23 |
13.4100 |
0.02 |
0.15 |
2024/10/22 |
13.3900 |
0.03 |
0.22 |
2024/10/21 |
13.3600 |
-0.15 |
-1.11 |
2024/10/18 |
13.5100 |
0.16 |
1.2 |
2024/10/17 |
13.3500 |
-0.16 |
-1.18 |
|