日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7900 |
0.13 |
1.35 |
2024/11/26 |
9.6600 |
0.04 |
0.42 |
2024/11/25 |
9.6200 |
0 |
0 |
2024/11/22 |
9.6200 |
-0.26 |
-2.63 |
2024/11/21 |
9.8800 |
0 |
0 |
2024/11/20 |
9.8800 |
-0.01 |
-0.1 |
2024/11/19 |
9.8900 |
-0.02 |
-0.2 |
2024/11/18 |
9.9100 |
0.14 |
1.43 |
2024/11/15 |
9.7700 |
-0.06 |
-0.61 |
2024/11/14 |
9.8300 |
-0.08 |
-0.81 |
2024/11/13 |
9.9100 |
0.08 |
0.81 |
2024/11/12 |
9.8300 |
-0.17 |
-1.7 |
2024/11/11 |
10.0000 |
-0.16 |
-1.57 |
2024/11/08 |
10.1600 |
-0.17 |
-1.65 |
2024/11/07 |
10.3300 |
0.28 |
2.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0500 |
-0.16 |
-1.57 |
2024/11/05 |
10.2100 |
0.12 |
1.19 |
2024/11/04 |
10.0900 |
0.1 |
1 |
2024/11/01 |
9.9900 |
0.08 |
0.81 |
2024/10/30 |
9.9100 |
-0.09 |
-0.9 |
2024/10/29 |
10.0000 |
-0.08 |
-0.79 |
2024/10/28 |
10.0800 |
-0.02 |
-0.2 |
2024/10/25 |
10.1000 |
-0.05 |
-0.49 |
2024/10/24 |
10.1500 |
-0.03 |
-0.29 |
2024/10/23 |
10.1800 |
0.01 |
0.1 |
2024/10/22 |
10.1700 |
0.02 |
0.2 |
2024/10/21 |
10.1500 |
-0.13 |
-1.26 |
2024/10/18 |
10.2800 |
0.15 |
1.48 |
2024/10/17 |
10.1300 |
-0.14 |
-1.36 |
2024/10/16 |
10.2700 |
0.14 |
1.38 |
|