日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.5300 |
-0.11 |
-0.51 |
2024/11/27 |
21.6400 |
0.29 |
1.36 |
2024/11/26 |
21.3500 |
0.11 |
0.52 |
2024/11/25 |
21.2400 |
-0.07 |
-0.33 |
2024/11/22 |
21.3100 |
-0.55 |
-2.52 |
2024/11/21 |
21.8600 |
0.04 |
0.18 |
2024/11/20 |
21.8200 |
0.03 |
0.14 |
2024/11/19 |
21.7900 |
-0.13 |
-0.59 |
2024/11/18 |
21.9200 |
0.36 |
1.67 |
2024/11/15 |
21.5600 |
-0.18 |
-0.83 |
2024/11/14 |
21.7400 |
-0.12 |
-0.55 |
2024/11/13 |
21.8600 |
0.2 |
0.92 |
2024/11/12 |
21.6600 |
-0.26 |
-1.19 |
2024/11/11 |
21.9200 |
-0.25 |
-1.13 |
2024/11/08 |
22.1700 |
-0.48 |
-2.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
22.6500 |
0.66 |
3 |
2024/11/06 |
21.9900 |
-0.21 |
-0.95 |
2024/11/05 |
22.2000 |
0.28 |
1.28 |
2024/11/04 |
21.9200 |
0.2 |
0.92 |
2024/11/01 |
21.7200 |
0.13 |
0.6 |
2024/10/30 |
21.5900 |
-0.24 |
-1.1 |
2024/10/29 |
21.8300 |
-0.17 |
-0.77 |
2024/10/28 |
22.0000 |
-0.02 |
-0.09 |
2024/10/25 |
22.0200 |
-0.13 |
-0.59 |
2024/10/24 |
22.1500 |
-0.06 |
-0.27 |
2024/10/23 |
22.2100 |
0.04 |
0.18 |
2024/10/22 |
22.1700 |
0.08 |
0.36 |
2024/10/21 |
22.0900 |
-0.35 |
-1.56 |
2024/10/18 |
22.4400 |
0.28 |
1.26 |
2024/10/17 |
22.1600 |
-0.31 |
-1.38 |
|