日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
28.8400 |
-0.36 |
-1.23 |
2024/11/27 |
29.2000 |
0.39 |
1.35 |
2024/11/26 |
28.8100 |
-0.19 |
-0.66 |
2024/11/25 |
29.0000 |
-0.04 |
-0.14 |
2024/11/22 |
29.0400 |
-0.43 |
-1.46 |
2024/11/21 |
29.4700 |
-0.01 |
-0.03 |
2024/11/20 |
29.4800 |
0.01 |
0.03 |
2024/11/19 |
29.4700 |
0.17 |
0.58 |
2024/11/18 |
29.3000 |
-0.08 |
-0.27 |
2024/11/15 |
29.3800 |
-0.3 |
-1.01 |
2024/11/14 |
29.6800 |
-0.46 |
-1.53 |
2024/11/13 |
30.1400 |
0.09 |
0.3 |
2024/11/12 |
30.0500 |
-0.4 |
-1.31 |
2024/11/11 |
30.4500 |
0.2 |
0.66 |
2024/11/08 |
30.2500 |
-0.3 |
-0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
30.5500 |
0.57 |
1.9 |
2024/11/06 |
29.9800 |
-0.31 |
-1.02 |
2024/11/05 |
30.2900 |
0.43 |
1.44 |
2024/11/04 |
29.8600 |
0.32 |
1.08 |
2024/11/01 |
29.5400 |
-0.35 |
-1.17 |
2024/10/30 |
29.8900 |
-0.37 |
-1.22 |
2024/10/29 |
30.2600 |
-0.27 |
-0.88 |
2024/10/28 |
30.5300 |
-0.26 |
-0.84 |
2024/10/25 |
30.7900 |
0.39 |
1.28 |
2024/10/24 |
30.4000 |
-0.17 |
-0.56 |
2024/10/23 |
30.5700 |
-0.14 |
-0.46 |
2024/10/22 |
30.7100 |
0.09 |
0.29 |
2024/10/21 |
30.6200 |
-0.24 |
-0.78 |
2024/10/18 |
30.8600 |
1.15 |
3.87 |
2024/10/17 |
29.7100 |
-0.13 |
-0.44 |
|