日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
111.3800 |
-0.28 |
-0.25 |
2024/11/28 |
111.6600 |
-0.15 |
-0.13 |
2024/11/27 |
111.8100 |
-1.66 |
-1.46 |
2024/11/26 |
113.4700 |
-1.32 |
-1.15 |
2024/11/25 |
114.7900 |
0.13 |
0.11 |
2024/11/22 |
114.6600 |
1.67 |
1.48 |
2024/11/21 |
112.9900 |
-0.72 |
-0.63 |
2024/11/20 |
113.7100 |
-0.74 |
-0.65 |
2024/11/19 |
114.4500 |
1.43 |
1.27 |
2024/11/18 |
113.0200 |
-0.89 |
-0.78 |
2024/11/15 |
113.9100 |
0.09 |
0.08 |
2024/11/14 |
113.8200 |
-0.68 |
-0.59 |
2024/11/13 |
114.5000 |
-0.51 |
-0.44 |
2024/11/12 |
115.0100 |
-2.61 |
-2.22 |
2024/11/11 |
117.6200 |
-0.15 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
117.7700 |
0.72 |
0.62 |
2024/11/07 |
117.0500 |
0.93 |
0.8 |
2024/11/06 |
116.1200 |
0.48 |
0.42 |
2024/11/05 |
115.6400 |
0.72 |
0.63 |
2024/11/04 |
114.9200 |
1.01 |
0.89 |
2024/11/01 |
113.9100 |
-0.35 |
-0.31 |
2024/10/30 |
114.2600 |
-0.54 |
-0.47 |
2024/10/29 |
114.8000 |
-1.34 |
-1.15 |
2024/10/28 |
116.1400 |
-0.65 |
-0.56 |
2024/10/25 |
116.7900 |
0.87 |
0.75 |
2024/10/24 |
115.9200 |
-1.39 |
-1.18 |
2024/10/23 |
117.3100 |
-1.09 |
-0.92 |
2024/10/22 |
118.4000 |
0.03 |
0.03 |
2024/10/21 |
118.3700 |
0.12 |
0.1 |
2024/10/18 |
118.2500 |
2.18 |
1.88 |
|