日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.6900 |
0.001 |
0.02 |
2024/11/27 |
5.6890 |
0.0063 |
0.11 |
2024/11/26 |
5.6827 |
0.0009 |
0.02 |
2024/11/25 |
5.6818 |
0.002 |
0.04 |
2024/11/22 |
5.6798 |
0.0063 |
0.11 |
2024/11/21 |
5.6735 |
0.0077 |
0.14 |
2024/11/20 |
5.6658 |
0.0088 |
0.16 |
2024/11/19 |
5.6570 |
-0.0058 |
-0.1 |
2024/11/18 |
5.6628 |
0.0063 |
0.11 |
2024/11/15 |
5.6565 |
-0.0192 |
-0.34 |
2024/11/14 |
5.6757 |
0.0072 |
0.13 |
2024/11/13 |
5.6685 |
-0.0034 |
-0.06 |
2024/11/12 |
5.6719 |
0.0098 |
0.17 |
2024/11/11 |
5.6621 |
0.0009 |
0.02 |
2024/11/08 |
5.6612 |
0.0045 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.6567 |
0.0219 |
0.39 |
2024/11/06 |
5.6348 |
0.0179 |
0.32 |
2024/11/05 |
5.6169 |
-0.0021 |
-0.04 |
2024/11/04 |
5.6190 |
-0.0004 |
-0.01 |
2024/11/01 |
5.6194 |
-0.0182 |
-0.32 |
2024/10/30 |
5.6376 |
0.0011 |
0.02 |
2024/10/29 |
5.6365 |
-0.0023 |
-0.04 |
2024/10/28 |
5.6388 |
-0.0018 |
-0.03 |
2024/10/25 |
5.6406 |
0.0039 |
0.07 |
2024/10/24 |
5.6367 |
0.0023 |
0.04 |
2024/10/23 |
5.6344 |
-0.0067 |
-0.12 |
2024/10/22 |
5.6411 |
-0.006 |
-0.11 |
2024/10/21 |
5.6471 |
-0.0187 |
-0.33 |
2024/10/18 |
5.6658 |
-0.0095 |
-0.17 |
2024/10/17 |
5.6753 |
-0.0065 |
-0.11 |
|