日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.3676 |
0.002 |
0.02 |
2024/11/27 |
11.3656 |
0.0127 |
0.11 |
2024/11/26 |
11.3529 |
0.0017 |
0.01 |
2024/11/25 |
11.3512 |
0.0041 |
0.04 |
2024/11/22 |
11.3471 |
0.0125 |
0.11 |
2024/11/21 |
11.3346 |
0.0153 |
0.14 |
2024/11/20 |
11.3193 |
0.0176 |
0.16 |
2024/11/19 |
11.3017 |
-0.0114 |
-0.1 |
2024/11/18 |
11.3131 |
0.0126 |
0.11 |
2024/11/15 |
11.3005 |
-0.0386 |
-0.34 |
2024/11/14 |
11.3391 |
0.0145 |
0.13 |
2024/11/13 |
11.3246 |
-0.0067 |
-0.06 |
2024/11/12 |
11.3313 |
0.0195 |
0.17 |
2024/11/11 |
11.3118 |
0.0329 |
0.29 |
2024/11/08 |
11.2789 |
0.0088 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.2701 |
0.0438 |
0.39 |
2024/11/06 |
11.2263 |
0.0356 |
0.32 |
2024/11/05 |
11.1907 |
-0.0041 |
-0.04 |
2024/11/04 |
11.1948 |
-0.0008 |
-0.01 |
2024/11/01 |
11.1956 |
-0.0362 |
-0.32 |
2024/10/30 |
11.2318 |
0.0022 |
0.02 |
2024/10/29 |
11.2296 |
-0.0047 |
-0.04 |
2024/10/28 |
11.2343 |
-0.0035 |
-0.03 |
2024/10/25 |
11.2378 |
0.0077 |
0.07 |
2024/10/24 |
11.2301 |
0.0046 |
0.04 |
2024/10/23 |
11.2255 |
-0.0134 |
-0.12 |
2024/10/22 |
11.2389 |
-0.0119 |
-0.11 |
2024/10/21 |
11.2508 |
-0.0374 |
-0.33 |
2024/10/18 |
11.2882 |
-0.0188 |
-0.17 |
2024/10/17 |
11.3070 |
-0.0129 |
-0.11 |
|