日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
28.5900 |
0 |
0 |
2024/11/26 |
28.5900 |
0.1 |
0.35 |
2024/11/25 |
28.4900 |
0.02 |
0.07 |
2024/11/22 |
28.4700 |
0.15 |
0.53 |
2024/11/21 |
28.3200 |
0.02 |
0.07 |
2024/11/20 |
28.3000 |
-0.05 |
-0.18 |
2024/11/19 |
28.3500 |
-0.09 |
-0.32 |
2024/11/18 |
28.4400 |
0.15 |
0.53 |
2024/11/15 |
28.2900 |
-0.27 |
-0.95 |
2024/11/14 |
28.5600 |
0.02 |
0.07 |
2024/11/13 |
28.5400 |
0.07 |
0.25 |
2024/11/12 |
28.4700 |
-0.39 |
-1.35 |
2024/11/11 |
28.8600 |
0.16 |
0.56 |
2024/11/08 |
28.7000 |
-0.39 |
-1.34 |
2024/11/07 |
29.0900 |
0.5 |
1.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
28.5900 |
0.24 |
0.85 |
2024/11/05 |
28.3500 |
0.14 |
0.5 |
2024/11/04 |
28.2100 |
-0.05 |
-0.18 |
2024/11/01 |
28.2600 |
-0.35 |
-1.22 |
2024/10/30 |
28.6100 |
-0.32 |
-1.11 |
2024/10/29 |
28.9300 |
0.07 |
0.24 |
2024/10/28 |
28.8600 |
0.07 |
0.24 |
2024/10/25 |
28.7900 |
0.08 |
0.28 |
2024/10/24 |
28.7100 |
0.33 |
1.16 |
2024/10/23 |
28.3800 |
-0.23 |
-0.8 |
2024/10/22 |
28.6100 |
0.04 |
0.14 |
2024/10/21 |
28.5700 |
-0.21 |
-0.73 |
2024/10/18 |
28.7800 |
0.27 |
0.95 |
2024/10/17 |
28.5100 |
0.06 |
0.21 |
2024/10/16 |
28.4500 |
-0.12 |
-0.42 |
|