日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7725 |
0.0354 |
0.36 |
2024/11/26 |
9.7371 |
-0.062 |
-0.63 |
2024/11/25 |
9.7991 |
0.1442 |
1.49 |
2024/11/22 |
9.6549 |
-0.0072 |
-0.07 |
2024/11/21 |
9.6621 |
0.0143 |
0.15 |
2024/11/20 |
9.6478 |
-0.0176 |
-0.18 |
2024/11/19 |
9.6654 |
-0.0241 |
-0.25 |
2024/11/18 |
9.6895 |
0.0581 |
0.6 |
2024/11/15 |
9.6314 |
-0.0758 |
-0.78 |
2024/11/14 |
9.7072 |
0.0314 |
0.32 |
2024/11/13 |
9.6758 |
-0.0503 |
-0.52 |
2024/11/12 |
9.7261 |
-0.044 |
-0.45 |
2024/11/08 |
9.7701 |
0.0191 |
0.2 |
2024/11/07 |
9.7510 |
0.1564 |
1.63 |
2024/11/06 |
9.5946 |
-0.0251 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.6197 |
0.0999 |
1.05 |
2024/11/04 |
9.5198 |
0.0906 |
0.96 |
2024/11/01 |
9.4292 |
-0.1322 |
-1.38 |
2024/10/30 |
9.5614 |
-0.0138 |
-0.14 |
2024/10/29 |
9.5752 |
0.012 |
0.13 |
2024/10/28 |
9.5632 |
-0.0177 |
-0.18 |
2024/10/25 |
9.5809 |
-0.04 |
-0.42 |
2024/10/24 |
9.6209 |
0.039 |
0.41 |
2024/10/23 |
9.5819 |
-0.0302 |
-0.31 |
2024/10/22 |
9.6121 |
0.0167 |
0.17 |
2024/10/21 |
9.5954 |
-0.1786 |
-1.83 |
2024/10/18 |
9.7740 |
-0.0287 |
-0.29 |
2024/10/17 |
9.8027 |
-0.1 |
-1.01 |
2024/10/16 |
9.9027 |
0.0239 |
0.24 |
2024/10/15 |
9.8788 |
0.1021 |
1.04 |
|