日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8717 |
0.0452 |
0.46 |
2024/11/26 |
9.8265 |
0.0009 |
0.01 |
2024/11/25 |
9.8256 |
0.116 |
1.19 |
2024/11/22 |
9.7096 |
0.0238 |
0.25 |
2024/11/21 |
9.6858 |
0.0551 |
0.57 |
2024/11/20 |
9.6307 |
-0.0054 |
-0.06 |
2024/11/19 |
9.6361 |
-0.0009 |
-0.01 |
2024/11/18 |
9.6370 |
0.0086 |
0.09 |
2024/11/15 |
9.6284 |
-0.0837 |
-0.86 |
2024/11/14 |
9.7121 |
-0.0895 |
-0.91 |
2024/11/13 |
9.8016 |
-0.0392 |
-0.4 |
2024/11/12 |
9.8408 |
-0.0575 |
-0.58 |
2024/11/11 |
9.8983 |
0.0125 |
0.13 |
2024/11/08 |
9.8858 |
-0.0296 |
-0.3 |
2024/11/07 |
9.9154 |
0.0172 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8982 |
0.002 |
0.02 |
2024/11/05 |
9.8962 |
0.0522 |
0.53 |
2024/11/04 |
9.8440 |
0.0059 |
0.06 |
2024/11/01 |
9.8381 |
0.0021 |
0.02 |
2024/10/30 |
9.8360 |
0.0022 |
0.02 |
2024/10/29 |
9.8338 |
-0.0115 |
-0.12 |
2024/10/28 |
9.8453 |
-0.0065 |
-0.07 |
2024/10/25 |
9.8518 |
-0.0232 |
-0.23 |
2024/10/24 |
9.8750 |
-0.0158 |
-0.16 |
2024/10/23 |
9.8908 |
-0.0158 |
-0.16 |
2024/10/22 |
9.9066 |
-0.0486 |
-0.49 |
2024/10/21 |
9.9552 |
-0.0972 |
-0.97 |
2024/10/18 |
10.0524 |
0.0231 |
0.23 |
2024/10/17 |
10.0293 |
-0.0423 |
-0.42 |
2024/10/16 |
10.0716 |
-0.0022 |
-0.02 |
|