日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7778 |
0.0447 |
0.46 |
2024/11/26 |
9.7331 |
0.001 |
0.01 |
2024/11/25 |
9.7321 |
0.1148 |
1.19 |
2024/11/22 |
9.6173 |
0.0236 |
0.25 |
2024/11/21 |
9.5937 |
0.0546 |
0.57 |
2024/11/20 |
9.5391 |
-0.0054 |
-0.06 |
2024/11/19 |
9.5445 |
-0.0008 |
-0.01 |
2024/11/18 |
9.5453 |
0.0085 |
0.09 |
2024/11/15 |
9.5368 |
-0.0829 |
-0.86 |
2024/11/14 |
9.6197 |
-0.0887 |
-0.91 |
2024/11/13 |
9.7084 |
-0.0387 |
-0.4 |
2024/11/12 |
9.7471 |
-0.0571 |
-0.58 |
2024/11/11 |
9.8042 |
-0.0375 |
-0.38 |
2024/11/08 |
9.8417 |
-0.0294 |
-0.3 |
2024/11/07 |
9.8711 |
0.0171 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8540 |
0.0019 |
0.02 |
2024/11/05 |
9.8521 |
0.0521 |
0.53 |
2024/11/04 |
9.8000 |
0.0059 |
0.06 |
2024/11/01 |
9.7941 |
0.002 |
0.02 |
2024/10/30 |
9.7921 |
0.0022 |
0.02 |
2024/10/29 |
9.7899 |
-0.0114 |
-0.12 |
2024/10/28 |
9.8013 |
-0.0065 |
-0.07 |
2024/10/25 |
9.8078 |
-0.0231 |
-0.23 |
2024/10/24 |
9.8309 |
-0.0157 |
-0.16 |
2024/10/23 |
9.8466 |
-0.0158 |
-0.16 |
2024/10/22 |
9.8624 |
-0.0483 |
-0.49 |
2024/10/21 |
9.9107 |
-0.0968 |
-0.97 |
2024/10/18 |
10.0075 |
0.023 |
0.23 |
2024/10/17 |
9.9845 |
-0.0421 |
-0.42 |
2024/10/16 |
10.0266 |
-0.0022 |
-0.02 |
|