日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8764 |
0.0452 |
0.46 |
2024/11/26 |
9.8312 |
0.0009 |
0.01 |
2024/11/25 |
9.8303 |
0.116 |
1.19 |
2024/11/22 |
9.7143 |
0.0238 |
0.25 |
2024/11/21 |
9.6905 |
0.0552 |
0.57 |
2024/11/20 |
9.6353 |
-0.0054 |
-0.06 |
2024/11/19 |
9.6407 |
-0.0009 |
-0.01 |
2024/11/18 |
9.6416 |
0.0086 |
0.09 |
2024/11/15 |
9.6330 |
-0.0838 |
-0.86 |
2024/11/14 |
9.7168 |
-0.0895 |
-0.91 |
2024/11/13 |
9.8063 |
-0.0392 |
-0.4 |
2024/11/12 |
9.8455 |
-0.0576 |
-0.58 |
2024/11/11 |
9.9031 |
0.0125 |
0.13 |
2024/11/08 |
9.8906 |
-0.0295 |
-0.3 |
2024/11/07 |
9.9201 |
0.0172 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9029 |
0.0019 |
0.02 |
2024/11/05 |
9.9010 |
0.0523 |
0.53 |
2024/11/04 |
9.8487 |
0.0055 |
0.06 |
2024/11/01 |
9.8432 |
0.0021 |
0.02 |
2024/10/30 |
9.8411 |
0.0022 |
0.02 |
2024/10/29 |
9.8389 |
-0.0115 |
-0.12 |
2024/10/28 |
9.8504 |
-0.0065 |
-0.07 |
2024/10/25 |
9.8569 |
-0.0232 |
-0.23 |
2024/10/24 |
9.8801 |
-0.0158 |
-0.16 |
2024/10/23 |
9.8959 |
-0.0159 |
-0.16 |
2024/10/22 |
9.9118 |
-0.0485 |
-0.49 |
2024/10/21 |
9.9603 |
-0.0973 |
-0.97 |
2024/10/18 |
10.0576 |
0.0231 |
0.23 |
2024/10/17 |
10.0345 |
-0.0423 |
-0.42 |
2024/10/16 |
10.0768 |
-0.0022 |
-0.02 |
|