日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7767 |
0.0361 |
0.37 |
2024/11/26 |
9.7406 |
0.0086 |
0.09 |
2024/11/25 |
9.7320 |
0.1107 |
1.15 |
2024/11/22 |
9.6213 |
0.0334 |
0.35 |
2024/11/21 |
9.5879 |
0.0535 |
0.56 |
2024/11/20 |
9.5344 |
-0.0086 |
-0.09 |
2024/11/19 |
9.5430 |
-0.0019 |
-0.02 |
2024/11/18 |
9.5449 |
0.0165 |
0.17 |
2024/11/15 |
9.5284 |
-0.0957 |
-0.99 |
2024/11/14 |
9.6241 |
-0.0841 |
-0.87 |
2024/11/13 |
9.7082 |
-0.0542 |
-0.56 |
2024/11/12 |
9.7624 |
-0.0473 |
-0.48 |
2024/11/11 |
9.8097 |
0.0096 |
0.1 |
2024/11/08 |
9.8001 |
-0.0197 |
-0.2 |
2024/11/07 |
9.8198 |
0.0142 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8056 |
0.0376 |
0.38 |
2024/11/05 |
9.7680 |
0.0646 |
0.67 |
2024/11/04 |
9.7034 |
-0.0138 |
-0.14 |
2024/11/01 |
9.7172 |
-0.0068 |
-0.07 |
2024/10/30 |
9.7240 |
-0.0082 |
-0.08 |
2024/10/29 |
9.7322 |
-0.0038 |
-0.04 |
2024/10/28 |
9.7360 |
-0.0042 |
-0.04 |
2024/10/25 |
9.7402 |
-0.0156 |
-0.16 |
2024/10/24 |
9.7558 |
-0.0343 |
-0.35 |
2024/10/23 |
9.7901 |
-0.0116 |
-0.12 |
2024/10/22 |
9.8017 |
-0.0422 |
-0.43 |
2024/10/21 |
9.8439 |
-0.0936 |
-0.94 |
2024/10/18 |
9.9375 |
0.0096 |
0.1 |
2024/10/17 |
9.9279 |
-0.038 |
-0.38 |
2024/10/16 |
9.9659 |
-0.0014 |
-0.01 |
|