日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8036 |
0.0362 |
0.37 |
2024/11/26 |
9.7674 |
0.0086 |
0.09 |
2024/11/25 |
9.7588 |
0.111 |
1.15 |
2024/11/22 |
9.6478 |
0.0335 |
0.35 |
2024/11/21 |
9.6143 |
0.0537 |
0.56 |
2024/11/20 |
9.5606 |
-0.0087 |
-0.09 |
2024/11/19 |
9.5693 |
-0.0019 |
-0.02 |
2024/11/18 |
9.5712 |
0.0165 |
0.17 |
2024/11/15 |
9.5547 |
-0.0959 |
-0.99 |
2024/11/14 |
9.6506 |
-0.0844 |
-0.87 |
2024/11/13 |
9.7350 |
-0.0543 |
-0.55 |
2024/11/12 |
9.7893 |
-0.0474 |
-0.48 |
2024/11/11 |
9.8367 |
0.0171 |
0.17 |
2024/11/08 |
9.8196 |
-0.0197 |
-0.2 |
2024/11/07 |
9.8393 |
0.0142 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8251 |
0.0377 |
0.39 |
2024/11/05 |
9.7874 |
0.0646 |
0.66 |
2024/11/04 |
9.7228 |
-0.0138 |
-0.14 |
2024/11/01 |
9.7366 |
-0.0067 |
-0.07 |
2024/10/30 |
9.7433 |
-0.0083 |
-0.09 |
2024/10/29 |
9.7516 |
-0.0038 |
-0.04 |
2024/10/28 |
9.7554 |
-0.0041 |
-0.04 |
2024/10/25 |
9.7595 |
-0.0157 |
-0.16 |
2024/10/24 |
9.7752 |
-0.0344 |
-0.35 |
2024/10/23 |
9.8096 |
-0.0116 |
-0.12 |
2024/10/22 |
9.8212 |
-0.0423 |
-0.43 |
2024/10/21 |
9.8635 |
-0.0938 |
-0.94 |
2024/10/18 |
9.9573 |
0.0097 |
0.1 |
2024/10/17 |
9.9476 |
-0.0381 |
-0.38 |
2024/10/16 |
9.9857 |
-0.0015 |
-0.02 |
|