日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7906 |
0.0358 |
0.37 |
2024/11/26 |
9.7548 |
0.0086 |
0.09 |
2024/11/25 |
9.7462 |
0.1109 |
1.15 |
2024/11/22 |
9.6353 |
0.0334 |
0.35 |
2024/11/21 |
9.6019 |
0.0537 |
0.56 |
2024/11/20 |
9.5482 |
-0.0087 |
-0.09 |
2024/11/19 |
9.5569 |
-0.0019 |
-0.02 |
2024/11/18 |
9.5588 |
0.0165 |
0.17 |
2024/11/15 |
9.5423 |
-0.0958 |
-0.99 |
2024/11/14 |
9.6381 |
-0.0843 |
-0.87 |
2024/11/13 |
9.7224 |
-0.0542 |
-0.55 |
2024/11/12 |
9.7766 |
-0.0474 |
-0.48 |
2024/11/11 |
9.8240 |
0.0171 |
0.17 |
2024/11/08 |
9.8069 |
-0.0197 |
-0.2 |
2024/11/07 |
9.8266 |
0.0142 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8124 |
0.0377 |
0.39 |
2024/11/05 |
9.7747 |
0.0645 |
0.66 |
2024/11/04 |
9.7102 |
-0.0138 |
-0.14 |
2024/11/01 |
9.7240 |
-0.0067 |
-0.07 |
2024/10/30 |
9.7307 |
-0.0083 |
-0.09 |
2024/10/29 |
9.7390 |
-0.0038 |
-0.04 |
2024/10/28 |
9.7428 |
-0.0041 |
-0.04 |
2024/10/25 |
9.7469 |
-0.0157 |
-0.16 |
2024/10/24 |
9.7626 |
-0.0343 |
-0.35 |
2024/10/23 |
9.7969 |
-0.0116 |
-0.12 |
2024/10/22 |
9.8085 |
-0.0423 |
-0.43 |
2024/10/21 |
9.8508 |
-0.0935 |
-0.94 |
2024/10/18 |
9.9443 |
0.0096 |
0.1 |
2024/10/17 |
9.9347 |
-0.0374 |
-0.38 |
2024/10/16 |
9.9721 |
-0.0014 |
-0.01 |
|