日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8618 |
0.0473 |
0.48 |
2024/11/26 |
9.8145 |
-0.0008 |
-0.01 |
2024/11/25 |
9.8153 |
0.1091 |
1.12 |
2024/11/22 |
9.7062 |
0.029 |
0.3 |
2024/11/21 |
9.6772 |
0.0522 |
0.54 |
2024/11/20 |
9.6250 |
-0.0123 |
-0.13 |
2024/11/19 |
9.6373 |
0.0049 |
0.05 |
2024/11/18 |
9.6324 |
0.0106 |
0.11 |
2024/11/15 |
9.6218 |
-0.085 |
-0.88 |
2024/11/14 |
9.7068 |
-0.096 |
-0.98 |
2024/11/13 |
9.8028 |
-0.0425 |
-0.43 |
2024/11/12 |
9.8453 |
-0.0766 |
-0.77 |
2024/11/11 |
9.9219 |
-0.0075 |
-0.08 |
2024/11/08 |
9.9294 |
-0.0258 |
-0.26 |
2024/11/07 |
9.9552 |
0.0233 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9319 |
-0.0084 |
-0.08 |
2024/11/05 |
9.9403 |
0.0565 |
0.57 |
2024/11/04 |
9.8838 |
0.0089 |
0.09 |
2024/11/01 |
9.8749 |
-0.0056 |
-0.06 |
2024/10/30 |
9.8805 |
0.0116 |
0.12 |
2024/10/29 |
9.8689 |
-0.0161 |
-0.16 |
2024/10/28 |
9.8850 |
-0.0078 |
-0.08 |
2024/10/25 |
9.8928 |
-0.0247 |
-0.25 |
2024/10/24 |
9.9175 |
-0.0215 |
-0.22 |
2024/10/23 |
9.9390 |
-0.0163 |
-0.16 |
2024/10/22 |
9.9553 |
-0.0468 |
-0.47 |
2024/10/21 |
10.0021 |
-0.1019 |
-1.01 |
2024/10/18 |
10.1040 |
0.029 |
0.29 |
2024/10/17 |
10.0750 |
-0.0485 |
-0.48 |
2024/10/16 |
10.1235 |
-0.0017 |
-0.02 |
|