日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8942 |
0.0474 |
0.48 |
2024/11/26 |
9.8468 |
-0.0008 |
-0.01 |
2024/11/25 |
9.8476 |
0.1095 |
1.12 |
2024/11/22 |
9.7381 |
0.0291 |
0.3 |
2024/11/21 |
9.7090 |
0.0524 |
0.54 |
2024/11/20 |
9.6566 |
-0.0124 |
-0.13 |
2024/11/19 |
9.6690 |
0.0049 |
0.05 |
2024/11/18 |
9.6641 |
0.0107 |
0.11 |
2024/11/15 |
9.6534 |
-0.0853 |
-0.88 |
2024/11/14 |
9.7387 |
-0.0963 |
-0.98 |
2024/11/13 |
9.8350 |
-0.0427 |
-0.43 |
2024/11/12 |
9.8777 |
-0.0768 |
-0.77 |
2024/11/11 |
9.9545 |
0 |
0 |
2024/11/08 |
9.9545 |
-0.0259 |
-0.26 |
2024/11/07 |
9.9804 |
0.0234 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9570 |
-0.0085 |
-0.09 |
2024/11/05 |
9.9655 |
0.0567 |
0.57 |
2024/11/04 |
9.9088 |
0.0089 |
0.09 |
2024/11/01 |
9.8999 |
-0.0056 |
-0.06 |
2024/10/30 |
9.9055 |
0.0116 |
0.12 |
2024/10/29 |
9.8939 |
-0.0162 |
-0.16 |
2024/10/28 |
9.9101 |
-0.0078 |
-0.08 |
2024/10/25 |
9.9179 |
-0.0247 |
-0.25 |
2024/10/24 |
9.9426 |
-0.0216 |
-0.22 |
2024/10/23 |
9.9642 |
-0.0163 |
-0.16 |
2024/10/22 |
9.9805 |
-0.047 |
-0.47 |
2024/10/21 |
10.0275 |
-0.1021 |
-1.01 |
2024/10/18 |
10.1296 |
0.0291 |
0.29 |
2024/10/17 |
10.1005 |
-0.0486 |
-0.48 |
2024/10/16 |
10.1491 |
-0.0018 |
-0.02 |
|