日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8589 |
0.0473 |
0.48 |
2024/11/26 |
9.8116 |
-0.0008 |
-0.01 |
2024/11/25 |
9.8124 |
0.1091 |
1.12 |
2024/11/22 |
9.7033 |
0.029 |
0.3 |
2024/11/21 |
9.6743 |
0.0522 |
0.54 |
2024/11/20 |
9.6221 |
-0.0124 |
-0.13 |
2024/11/19 |
9.6345 |
0.005 |
0.05 |
2024/11/18 |
9.6295 |
0.0106 |
0.11 |
2024/11/15 |
9.6189 |
-0.085 |
-0.88 |
2024/11/14 |
9.7039 |
-0.096 |
-0.98 |
2024/11/13 |
9.7999 |
-0.0424 |
-0.43 |
2024/11/12 |
9.8423 |
-0.0766 |
-0.77 |
2024/11/11 |
9.9189 |
-0.0075 |
-0.08 |
2024/11/08 |
9.9264 |
-0.0258 |
-0.26 |
2024/11/07 |
9.9522 |
0.0233 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9289 |
-0.0084 |
-0.08 |
2024/11/05 |
9.9373 |
0.0564 |
0.57 |
2024/11/04 |
9.8809 |
0.0089 |
0.09 |
2024/11/01 |
9.8720 |
-0.0055 |
-0.06 |
2024/10/30 |
9.8775 |
0.0115 |
0.12 |
2024/10/29 |
9.8660 |
-0.0161 |
-0.16 |
2024/10/28 |
9.8821 |
-0.0084 |
-0.08 |
2024/10/25 |
9.8905 |
-0.0247 |
-0.25 |
2024/10/24 |
9.9152 |
-0.0215 |
-0.22 |
2024/10/23 |
9.9367 |
-0.0162 |
-0.16 |
2024/10/22 |
9.9529 |
-0.0476 |
-0.48 |
2024/10/21 |
10.0005 |
-0.1015 |
-1 |
2024/10/18 |
10.1020 |
0.0291 |
0.29 |
2024/10/17 |
10.0729 |
-0.0485 |
-0.48 |
2024/10/16 |
10.1214 |
-0.0017 |
-0.02 |
|