日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8807 |
0.0474 |
0.48 |
2024/11/26 |
9.8333 |
-0.0008 |
-0.01 |
2024/11/25 |
9.8341 |
0.1094 |
1.12 |
2024/11/22 |
9.7247 |
0.029 |
0.3 |
2024/11/21 |
9.6957 |
0.0523 |
0.54 |
2024/11/20 |
9.6434 |
-0.0124 |
-0.13 |
2024/11/19 |
9.6558 |
0.0049 |
0.05 |
2024/11/18 |
9.6509 |
0.0107 |
0.11 |
2024/11/15 |
9.6402 |
-0.085 |
-0.87 |
2024/11/14 |
9.7252 |
-0.0963 |
-0.98 |
2024/11/13 |
9.8215 |
-0.0426 |
-0.43 |
2024/11/12 |
9.8641 |
-0.0771 |
-0.78 |
2024/11/11 |
9.9412 |
0 |
0 |
2024/11/08 |
9.9412 |
-0.0258 |
-0.26 |
2024/11/07 |
9.9670 |
0.0233 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9437 |
-0.0085 |
-0.09 |
2024/11/05 |
9.9522 |
0.0565 |
0.57 |
2024/11/04 |
9.8957 |
0.0089 |
0.09 |
2024/11/01 |
9.8868 |
-0.0055 |
-0.06 |
2024/10/30 |
9.8923 |
0.0116 |
0.12 |
2024/10/29 |
9.8807 |
-0.0162 |
-0.16 |
2024/10/28 |
9.8969 |
-0.0078 |
-0.08 |
2024/10/25 |
9.9047 |
-0.0247 |
-0.25 |
2024/10/24 |
9.9294 |
-0.0216 |
-0.22 |
2024/10/23 |
9.9510 |
-0.0162 |
-0.16 |
2024/10/22 |
9.9672 |
-0.0471 |
-0.47 |
2024/10/21 |
10.0143 |
-0.102 |
-1.01 |
2024/10/18 |
10.1163 |
0.0292 |
0.29 |
2024/10/17 |
10.0871 |
-0.0485 |
-0.48 |
2024/10/16 |
10.1356 |
-0.0018 |
-0.02 |
|