日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9242 |
0.0549 |
0.56 |
2024/11/26 |
9.8693 |
0.0067 |
0.07 |
2024/11/25 |
9.8626 |
0.0773 |
0.79 |
2024/11/22 |
9.7853 |
0.0436 |
0.45 |
2024/11/21 |
9.7417 |
0.0677 |
0.7 |
2024/11/20 |
9.6740 |
0.0097 |
0.1 |
2024/11/19 |
9.6643 |
-0.0282 |
-0.29 |
2024/11/18 |
9.6925 |
0.0301 |
0.31 |
2024/11/15 |
9.6624 |
-0.1094 |
-1.12 |
2024/11/14 |
9.7718 |
-0.0676 |
-0.69 |
2024/11/13 |
9.8394 |
-0.035 |
-0.35 |
2024/11/12 |
9.8744 |
-0.0234 |
-0.24 |
2024/11/11 |
9.8978 |
0.0342 |
0.35 |
2024/11/08 |
9.8636 |
-0.0641 |
-0.65 |
2024/11/07 |
9.9277 |
0.0432 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8845 |
0.0553 |
0.56 |
2024/11/05 |
9.8292 |
0.058 |
0.59 |
2024/11/04 |
9.7712 |
0.0066 |
0.07 |
2024/11/01 |
9.7646 |
-0.0247 |
-0.25 |
2024/10/30 |
9.7893 |
-0.0099 |
-0.1 |
2024/10/29 |
9.7992 |
-0.0127 |
-0.13 |
2024/10/28 |
9.8119 |
-0.0019 |
-0.02 |
2024/10/25 |
9.8138 |
-0.0288 |
-0.29 |
2024/10/24 |
9.8426 |
-0.0223 |
-0.23 |
2024/10/23 |
9.8649 |
-0.0068 |
-0.07 |
2024/10/22 |
9.8717 |
-0.024 |
-0.24 |
2024/10/21 |
9.8957 |
-0.1314 |
-1.31 |
2024/10/18 |
10.0271 |
0.0023 |
0.02 |
2024/10/17 |
10.0248 |
-0.0504 |
-0.5 |
2024/10/16 |
10.0752 |
-0.0033 |
-0.03 |
|