日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9515 |
0.0551 |
0.56 |
2024/11/26 |
9.8964 |
0.0068 |
0.07 |
2024/11/25 |
9.8896 |
0.0775 |
0.79 |
2024/11/22 |
9.8121 |
0.0437 |
0.45 |
2024/11/21 |
9.7684 |
0.0679 |
0.7 |
2024/11/20 |
9.7005 |
0.0096 |
0.1 |
2024/11/19 |
9.6909 |
-0.0282 |
-0.29 |
2024/11/18 |
9.7191 |
0.0302 |
0.31 |
2024/11/15 |
9.6889 |
-0.1097 |
-1.12 |
2024/11/14 |
9.7986 |
-0.0678 |
-0.69 |
2024/11/13 |
9.8664 |
-0.0351 |
-0.35 |
2024/11/12 |
9.9015 |
-0.0235 |
-0.24 |
2024/11/11 |
9.9250 |
0.0419 |
0.42 |
2024/11/08 |
9.8831 |
-0.0643 |
-0.65 |
2024/11/07 |
9.9474 |
0.0433 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9041 |
0.0554 |
0.56 |
2024/11/05 |
9.8487 |
0.0581 |
0.59 |
2024/11/04 |
9.7906 |
0.0067 |
0.07 |
2024/11/01 |
9.7839 |
-0.0249 |
-0.25 |
2024/10/30 |
9.8088 |
-0.0099 |
-0.1 |
2024/10/29 |
9.8187 |
-0.0127 |
-0.13 |
2024/10/28 |
9.8314 |
-0.0019 |
-0.02 |
2024/10/25 |
9.8333 |
-0.0288 |
-0.29 |
2024/10/24 |
9.8621 |
-0.0223 |
-0.23 |
2024/10/23 |
9.8844 |
-0.0069 |
-0.07 |
2024/10/22 |
9.8913 |
-0.024 |
-0.24 |
2024/10/21 |
9.9153 |
-0.1317 |
-1.31 |
2024/10/18 |
10.0470 |
0.0023 |
0.02 |
2024/10/17 |
10.0447 |
-0.0505 |
-0.5 |
2024/10/16 |
10.0952 |
-0.0033 |
-0.03 |
|