日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9241 |
0.0549 |
0.56 |
2024/11/26 |
9.8692 |
0.0068 |
0.07 |
2024/11/25 |
9.8624 |
0.0772 |
0.79 |
2024/11/22 |
9.7852 |
0.0436 |
0.45 |
2024/11/21 |
9.7416 |
0.0678 |
0.7 |
2024/11/20 |
9.6738 |
0.0096 |
0.1 |
2024/11/19 |
9.6642 |
-0.0282 |
-0.29 |
2024/11/18 |
9.6924 |
0.0301 |
0.31 |
2024/11/15 |
9.6623 |
-0.1094 |
-1.12 |
2024/11/14 |
9.7717 |
-0.0675 |
-0.69 |
2024/11/13 |
9.8392 |
-0.0351 |
-0.36 |
2024/11/12 |
9.8743 |
-0.0234 |
-0.24 |
2024/11/11 |
9.8977 |
0.0343 |
0.35 |
2024/11/08 |
9.8634 |
-0.0641 |
-0.65 |
2024/11/07 |
9.9275 |
0.0431 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8844 |
0.0553 |
0.56 |
2024/11/05 |
9.8291 |
0.058 |
0.59 |
2024/11/04 |
9.7711 |
0.0067 |
0.07 |
2024/11/01 |
9.7644 |
-0.0248 |
-0.25 |
2024/10/30 |
9.7892 |
-0.0099 |
-0.1 |
2024/10/29 |
9.7991 |
-0.0127 |
-0.13 |
2024/10/28 |
9.8118 |
-0.0019 |
-0.02 |
2024/10/25 |
9.8137 |
-0.0288 |
-0.29 |
2024/10/24 |
9.8425 |
-0.0222 |
-0.23 |
2024/10/23 |
9.8647 |
-0.0069 |
-0.07 |
2024/10/22 |
9.8716 |
-0.0239 |
-0.24 |
2024/10/21 |
9.8955 |
-0.1315 |
-1.31 |
2024/10/18 |
10.0270 |
0.0024 |
0.02 |
2024/10/17 |
10.0246 |
-0.0505 |
-0.5 |
2024/10/16 |
10.0751 |
-0.0033 |
-0.03 |
|