日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9513 |
0.055 |
0.56 |
2024/11/26 |
9.8963 |
0.0068 |
0.07 |
2024/11/25 |
9.8895 |
0.0775 |
0.79 |
2024/11/22 |
9.8120 |
0.0437 |
0.45 |
2024/11/21 |
9.7683 |
0.0679 |
0.7 |
2024/11/20 |
9.7004 |
0.0097 |
0.1 |
2024/11/19 |
9.6907 |
-0.0283 |
-0.29 |
2024/11/18 |
9.7190 |
0.0302 |
0.31 |
2024/11/15 |
9.6888 |
-0.1097 |
-1.12 |
2024/11/14 |
9.7985 |
-0.0677 |
-0.69 |
2024/11/13 |
9.8662 |
-0.0352 |
-0.36 |
2024/11/12 |
9.9014 |
-0.0235 |
-0.24 |
2024/11/11 |
9.9249 |
0.0419 |
0.42 |
2024/11/08 |
9.8830 |
-0.0643 |
-0.65 |
2024/11/07 |
9.9473 |
0.0433 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9040 |
0.0554 |
0.56 |
2024/11/05 |
9.8486 |
0.0581 |
0.59 |
2024/11/04 |
9.7905 |
0.0067 |
0.07 |
2024/11/01 |
9.7838 |
-0.0248 |
-0.25 |
2024/10/30 |
9.8086 |
-0.01 |
-0.1 |
2024/10/29 |
9.8186 |
-0.0126 |
-0.13 |
2024/10/28 |
9.8312 |
-0.002 |
-0.02 |
2024/10/25 |
9.8332 |
-0.0288 |
-0.29 |
2024/10/24 |
9.8620 |
-0.0223 |
-0.23 |
2024/10/23 |
9.8843 |
-0.0069 |
-0.07 |
2024/10/22 |
9.8912 |
-0.024 |
-0.24 |
2024/10/21 |
9.9152 |
-0.1317 |
-1.31 |
2024/10/18 |
10.0469 |
0.0023 |
0.02 |
2024/10/17 |
10.0446 |
-0.0505 |
-0.5 |
2024/10/16 |
10.0951 |
-0.0033 |
-0.03 |
|