日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2606 |
0.0129 |
0.13 |
2024/11/26 |
10.2477 |
-0.0019 |
-0.02 |
2024/11/25 |
10.2496 |
0.0287 |
0.28 |
2024/11/22 |
10.2209 |
-0.0002 |
0 |
2024/11/21 |
10.2211 |
-0.006 |
-0.06 |
2024/11/20 |
10.2271 |
-0.0081 |
-0.08 |
2024/11/19 |
10.2352 |
0.004 |
0.04 |
2024/11/18 |
10.2312 |
0.0109 |
0.11 |
2024/11/15 |
10.2203 |
0.0092 |
0.09 |
2024/11/14 |
10.2111 |
-0.01 |
-0.1 |
2024/11/13 |
10.2211 |
0.0049 |
0.05 |
2024/11/12 |
10.2162 |
-0.1316 |
-1.27 |
2024/11/08 |
10.3478 |
-0.0079 |
-0.08 |
2024/11/07 |
10.3557 |
0.0264 |
0.26 |
2024/11/06 |
10.3293 |
-0.0164 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.3457 |
0.0049 |
0.05 |
2024/11/04 |
10.3408 |
0.017 |
0.16 |
2024/11/01 |
10.3238 |
-0.0094 |
-0.09 |
2024/10/30 |
10.3332 |
-0.0231 |
-0.22 |
2024/10/29 |
10.3563 |
0.0143 |
0.14 |
2024/10/28 |
10.3420 |
-0.0077 |
-0.07 |
2024/10/25 |
10.3497 |
-0.0044 |
-0.04 |
2024/10/24 |
10.3541 |
0.0074 |
0.07 |
2024/10/23 |
10.3467 |
-0.0145 |
-0.14 |
2024/10/22 |
10.3612 |
-0.0042 |
-0.04 |
2024/10/21 |
10.3654 |
-0.0299 |
-0.29 |
2024/10/18 |
10.3953 |
0.0055 |
0.05 |
2024/10/17 |
10.3898 |
-0.0109 |
-0.1 |
2024/10/16 |
10.4007 |
0.005 |
0.05 |
2024/10/15 |
10.3957 |
0.0074 |
0.07 |
|