日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7095 |
0.0127 |
0.12 |
2024/11/26 |
10.6968 |
0.0009 |
0.01 |
2024/11/25 |
10.6959 |
0.0297 |
0.28 |
2024/11/22 |
10.6662 |
-0.0003 |
0 |
2024/11/21 |
10.6665 |
-0.0062 |
-0.06 |
2024/11/20 |
10.6727 |
-0.0085 |
-0.08 |
2024/11/19 |
10.6812 |
0.0042 |
0.04 |
2024/11/18 |
10.6770 |
0.0107 |
0.1 |
2024/11/15 |
10.6663 |
0.0102 |
0.1 |
2024/11/14 |
10.6561 |
-0.0105 |
-0.1 |
2024/11/13 |
10.6666 |
0.0048 |
0.05 |
2024/11/12 |
10.6618 |
-0.0281 |
-0.26 |
2024/11/08 |
10.6899 |
-0.0082 |
-0.08 |
2024/11/07 |
10.6981 |
0.0273 |
0.26 |
2024/11/06 |
10.6708 |
-0.0153 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.6861 |
0.0053 |
0.05 |
2024/11/04 |
10.6808 |
0.0176 |
0.17 |
2024/11/01 |
10.6632 |
-0.0096 |
-0.09 |
2024/10/30 |
10.6728 |
-0.0243 |
-0.23 |
2024/10/29 |
10.6971 |
0.0139 |
0.13 |
2024/10/28 |
10.6832 |
-0.0077 |
-0.07 |
2024/10/25 |
10.6909 |
-0.0038 |
-0.04 |
2024/10/24 |
10.6947 |
0.0064 |
0.06 |
2024/10/23 |
10.6883 |
-0.015 |
-0.14 |
2024/10/22 |
10.7033 |
-0.0043 |
-0.04 |
2024/10/21 |
10.7076 |
-0.0309 |
-0.29 |
2024/10/18 |
10.7385 |
0.0075 |
0.07 |
2024/10/17 |
10.7310 |
-0.0112 |
-0.1 |
2024/10/16 |
10.7422 |
0.0071 |
0.07 |
2024/10/15 |
10.7351 |
0.0072 |
0.07 |
|