日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3095 |
0.0199 |
0.19 |
2024/11/26 |
10.2896 |
0.0061 |
0.06 |
2024/11/25 |
10.2835 |
-0.0056 |
-0.05 |
2024/11/22 |
10.2891 |
0.0151 |
0.15 |
2024/11/21 |
10.2740 |
0.0101 |
0.1 |
2024/11/20 |
10.2639 |
0.0152 |
0.15 |
2024/11/19 |
10.2487 |
-0.0309 |
-0.3 |
2024/11/18 |
10.2796 |
0.0311 |
0.3 |
2024/11/15 |
10.2485 |
-0.016 |
-0.16 |
2024/11/14 |
10.2645 |
0.0202 |
0.2 |
2024/11/13 |
10.2443 |
0.0125 |
0.12 |
2024/11/12 |
10.2318 |
-0.0316 |
-0.31 |
2024/11/08 |
10.2634 |
-0.0478 |
-0.46 |
2024/11/07 |
10.3112 |
0.047 |
0.46 |
2024/11/06 |
10.2642 |
0.0497 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.2145 |
0.0071 |
0.07 |
2024/11/04 |
10.2074 |
0.0146 |
0.14 |
2024/11/01 |
10.1928 |
-0.0294 |
-0.29 |
2024/10/30 |
10.2222 |
-0.0455 |
-0.44 |
2024/10/29 |
10.2677 |
0.0172 |
0.17 |
2024/10/28 |
10.2505 |
-0.0017 |
-0.02 |
2024/10/25 |
10.2522 |
-0.0093 |
-0.09 |
2024/10/24 |
10.2615 |
0.0064 |
0.06 |
2024/10/23 |
10.2551 |
-0.0048 |
-0.05 |
2024/10/22 |
10.2599 |
0.0193 |
0.19 |
2024/10/21 |
10.2406 |
-0.0611 |
-0.59 |
2024/10/18 |
10.3017 |
-0.0216 |
-0.21 |
2024/10/17 |
10.3233 |
-0.013 |
-0.13 |
2024/10/16 |
10.3363 |
0.0038 |
0.04 |
2024/10/15 |
10.3325 |
0.0066 |
0.06 |
|