日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7673 |
0.0208 |
0.19 |
2024/11/26 |
10.7465 |
0.0061 |
0.06 |
2024/11/25 |
10.7404 |
-0.0058 |
-0.05 |
2024/11/22 |
10.7462 |
0.0168 |
0.16 |
2024/11/21 |
10.7294 |
0.011 |
0.1 |
2024/11/20 |
10.7184 |
0.0159 |
0.15 |
2024/11/19 |
10.7025 |
-0.0325 |
-0.3 |
2024/11/18 |
10.7350 |
0.0323 |
0.3 |
2024/11/15 |
10.7027 |
-0.0166 |
-0.15 |
2024/11/14 |
10.7193 |
0.0211 |
0.2 |
2024/11/13 |
10.6982 |
0.0131 |
0.12 |
2024/11/12 |
10.6851 |
0.0743 |
0.7 |
2024/11/08 |
10.6108 |
-0.0495 |
-0.46 |
2024/11/07 |
10.6603 |
0.0486 |
0.46 |
2024/11/06 |
10.6117 |
0.0513 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.5604 |
0.0075 |
0.07 |
2024/11/04 |
10.5529 |
0.0151 |
0.14 |
2024/11/01 |
10.5378 |
-0.03 |
-0.28 |
2024/10/30 |
10.5678 |
-0.0476 |
-0.45 |
2024/10/29 |
10.6154 |
0.0185 |
0.17 |
2024/10/28 |
10.5969 |
-0.0003 |
0 |
2024/10/25 |
10.5972 |
-0.0095 |
-0.09 |
2024/10/24 |
10.6067 |
0.0057 |
0.05 |
2024/10/23 |
10.6010 |
-0.0054 |
-0.05 |
2024/10/22 |
10.6064 |
0.0199 |
0.19 |
2024/10/21 |
10.5865 |
-0.063 |
-0.59 |
2024/10/18 |
10.6495 |
-0.0219 |
-0.21 |
2024/10/17 |
10.6714 |
-0.013 |
-0.12 |
2024/10/16 |
10.6844 |
0.0035 |
0.03 |
2024/10/15 |
10.6809 |
0.0065 |
0.06 |
|